testicle Historical Data

TESTICLE Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $0.00755
+0.25%
$7.4 million $963,776
Apr 4, 8 PM $0.00753
-0.42%
$7.38 million $971,970
Apr 4, 7 PM $0.00756
-2.31%
$7.41 million $982,680
Apr 4, 6 PM $0.00774
+1.27%
$7.59 million $987,046
Apr 4, 5 PM $0.00764
-1.21%
$7.49 million $986,967
Apr 4, 4 PM $0.00773
-0.52%
$7.58 million $985,079
Apr 4, 3 PM $0.00777
+1.42%
$7.62 million $972,031
Apr 4, 2 PM $0.00766
-1.99%
$7.51 million $976,350
Apr 4, 1 PM $0.00781
+1.28%
$7.66 million $972,230
Apr 4, 12 PM $0.00771
+0.13%
$7.56 million $962,292
Apr 4, 11 AM $0.0077
+0.78%
$7.55 million $995,492
Apr 4, 10 AM $0.00764
+2.85%
$7.49 million $1 million
Apr 4, 9 AM $0.00743
-2.77%
$7.29 million $1.01 million
Apr 4, 8 AM $0.00765
-3.88%
$7.49 million $1.02 million
Apr 4, 7 AM $0.00795
+0.96%
$7.8 million $1.02 million
Apr 4, 6 AM $0.00788
-1.03%
$7.72 million $1.01 million
Apr 4, 5 AM $0.00796
-0.43%
$7.8 million $1.02 million
Apr 4, 4 AM $0.008
+1.50%
$7.84 million $1.02 million
Apr 4, 3 AM $0.00788
-4.88%
$7.72 million $995,795
Apr 4, 2 AM $0.00828
+4.77%
$8.12 million $980,819
Apr 4, 1 AM $0.00791
+7.60%
$7.75 million $944,630
Apr 4, 12 AM $0.00735
-0.33%
$7.2 million $893,971
Apr 3, 11 PM $0.00737
-2.22%
$7.23 million $883,468
Apr 3, 10 PM $0.00754
-0.79%
$7.39 million $995,189
Apr 3, 9 PM $0.00759
-2.88%
$7.44 million $982,873
Apr 3, 8 PM $0.00782
+0.73%
$7.66 million $996,298
Apr 3, 7 PM $0.00776
-0.95%
$7.61 million $986,882
Apr 3, 6 PM $0.00784
-0.31%
$7.68 million $989,182
Apr 3, 5 PM $0.00786
+0.15%
$7.71 million $995,788
Apr 3, 4 PM $0.00785
-1.08%
$7.7 million $1.01 million
Apr 3, 3 PM $0.00793
-0.34%
$7.78 million $1.03 million
Apr 3, 2 PM $0.00796
+1.37%
$7.8 million $1.03 million
Apr 3, 1 PM $0.00785
-0.89%
$7.7 million $1.01 million
Apr 3, 12 PM $0.00792
+0.34%
$7.77 million $1.02 million
Apr 3, 11 AM $0.0079
-1.38%
$7.74 million $881,417
Apr 3, 10 AM $0.00801
+5.35%
$7.85 million $878,210
Apr 3, 9 AM $0.0076
+2.14%
$7.45 million $851,558
Apr 3, 8 AM $0.00744
-0.16%
$7.29 million $847,311
Apr 3, 7 AM $0.00745
+0.66%
$7.3 million $850,341
Apr 3, 6 AM $0.0074
+0.92%
$7.26 million $858,700
Apr 3, 5 AM $0.00734
+1.56%
$7.19 million $854,496
Apr 3, 4 AM $0.00722
-1.58%
$7.08 million $857,908
Apr 3, 3 AM $0.00734
-1.73%
$7.19 million $863,516
Apr 3, 2 AM $0.00747
-0.26%
$7.32 million $887,107
Apr 3, 1 AM $0.00749
+0.35%
$7.34 million $906,347
Apr 3, 12 AM $0.00746
+1.09%
$7.31 million $939,300
Apr 2, 11 PM $0.00738
-0.38%
$7.23 million $964,756
Apr 2, 10 PM $0.00741
-0.53%
$7.26 million $974,542
Apr 2, 9 PM $0.00745
-0.59%
$7.3 million $999,922
Apr 2, 8 PM $0.00749
-0.18%
$7.34 million $996,540