testicle Historical Data

TESTICLE Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $0.0113
-1.39%
$11.07 million $1.69 million
Apr 6, 9 PM $0.0114
-0.71%
$11.22 million $1.71 million
Apr 6, 8 PM $0.0115
-2.81%
$11.3 million $1.7 million
Apr 6, 7 PM $0.0119
+16.60%
$11.63 million $1.59 million
Apr 6, 6 PM $0.0102
+1.86%
$9.97 million $1.36 million
Apr 6, 5 PM $0.00999
-4.17%
$9.79 million $1.31 million
Apr 6, 4 PM $0.0104
+14.15%
$10.22 million $1.24 million
Apr 6, 3 PM $0.00913
+6.88%
$8.95 million $1 million
Apr 6, 2 PM $0.00855
+0.57%
$8.38 million $945,182
Apr 6, 1 PM $0.0085
-0.75%
$8.33 million $925,762
Apr 6, 12 PM $0.00856
+2.81%
$8.39 million $921,087
Apr 6, 11 AM $0.00833
-1.42%
$8.17 million $903,648
Apr 6, 10 AM $0.00845
-2.54%
$8.28 million $910,350
Apr 6, 9 AM $0.00867
-1.92%
$8.5 million $911,736
Apr 6, 8 AM $0.00884
+0.10%
$8.67 million $909,629
Apr 6, 7 AM $0.00883
+2.12%
$8.66 million $905,322
Apr 6, 6 AM $0.00865
-0.85%
$8.48 million $900,273
Apr 6, 5 AM $0.00872
+2.41%
$8.55 million $925,963
Apr 6, 4 AM $0.00852
-0.35%
$8.35 million $927,319
Apr 6, 3 AM $0.00854
+0.45%
$8.37 million $940,074
Apr 6, 2 AM $0.00849
+1.05%
$8.33 million $954,406
Apr 6, 1 AM $0.00841
+0.12%
$8.24 million $997,278
Apr 6, 12 AM $0.0084
-1.23%
$8.23 million $992,291
Apr 5, 11 PM $0.00851
+6.38%
$8.34 million $977,897
Apr 5, 10 PM $0.008
+2.05%
$7.84 million $927,341
Apr 5, 9 PM $0.00784
+0.31%
$7.68 million $900,930
Apr 5, 8 PM $0.00781
+0.05%
$7.66 million $895,546
Apr 5, 7 PM $0.00781
+0.44%
$7.65 million $899,468
Apr 5, 6 PM $0.00777
-2.56%
$7.62 million $911,066
Apr 5, 5 PM $0.00798
-0.70%
$7.82 million $921,215
Apr 5, 4 PM $0.00804
+1.21%
$7.88 million $929,126
Apr 5, 3 PM $0.00794
-4.44%
$7.78 million $936,715
Apr 5, 2 PM $0.00831
+3.11%
$8.14 million $953,177
Apr 5, 1 PM $0.00805
-2.64%
$7.89 million $960,906
Apr 5, 12 PM $0.00827
+0.29%
$8.1 million $972,793
Apr 5, 11 AM $0.00824
-2.37%
$8.08 million $959,216
Apr 5, 10 AM $0.00845
-0.04%
$8.28 million $957,800
Apr 5, 9 AM $0.00845
+1.61%
$8.28 million $966,414
Apr 5, 8 AM $0.00831
+1.82%
$8.15 million $962,655
Apr 5, 7 AM $0.00817
+2.97%
$8 million $967,099
Apr 5, 6 AM $0.00793
-6.38%
$7.77 million $954,606
Apr 5, 5 AM $0.00847
-4.57%
$8.3 million $949,691
Apr 5, 4 AM $0.00888
+1.70%
$8.7 million $951,411
Apr 5, 3 AM $0.00873
+1.42%
$8.55 million $946,500
Apr 5, 2 AM $0.00861
+7.31%
$8.43 million $954,896
Apr 5, 1 AM $0.00802
+2.96%
$7.86 million $914,609
Apr 5, 12 AM $0.00779
+1.97%
$7.64 million $935,477
Apr 4, 11 PM $0.00764
+0.61%
$7.49 million $937,120
Apr 4, 10 PM $0.00759
+0.53%
$7.44 million $949,537
Apr 4, 9 PM $0.00755
+0.25%
$7.4 million $963,776