testicle Historical Data

TESTICLE Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $0.0105
+1.78%
$10.3 million $1.14 million
Apr 8, 11 PM $0.0103
-4.37%
$10.12 million $1.14 million
Apr 8, 10 PM $0.0108
-1.02%
$10.59 million $1.2 million
Apr 8, 9 PM $0.0109
+6.35%
$10.69 million $1.25 million
Apr 8, 8 PM $0.0103
-7.67%
$10.05 million $1.21 million
Apr 8, 7 PM $0.0111
-3.19%
$10.88 million $893,125
Apr 8, 6 PM $0.0115
-5.22%
$11.25 million $1.12 million
Apr 8, 5 PM $0.0121
-2.17%
$11.88 million $1.16 million
Apr 8, 4 PM $0.0124
+0.16%
$12.15 million $1.19 million
Apr 8, 3 PM $0.0124
+5.24%
$12.13 million $1.22 million
Apr 8, 2 PM $0.0118
-8.26%
$11.53 million $1.18 million
Apr 8, 1 PM $0.0128
+0.06%
$12.56 million $1.21 million
Apr 8, 12 PM $0.0128
+0.04%
$12.55 million $1.26 million
Apr 8, 11 AM $0.0128
-1.23%
$12.55 million $1.25 million
Apr 8, 10 AM $0.013
-2.46%
$12.71 million $1.26 million
Apr 8, 9 AM $0.0133
-1.18%
$13.03 million $1.28 million
Apr 8, 8 AM $0.0134
+5.77%
$13.18 million $1.29 million
Apr 8, 7 AM $0.0127
+0.31%
$12.46 million $1.25 million
Apr 8, 6 AM $0.0127
-2.25%
$12.42 million $1.24 million
Apr 8, 5 AM $0.013
-1.32%
$12.71 million $1.25 million
Apr 8, 4 AM $0.0132
+1.83%
$12.9 million $1.27 million
Apr 8, 3 AM $0.0129
+1.76%
$12.67 million $1.34 million
Apr 8, 2 AM $0.0127
-1.14%
$12.45 million $1.33 million
Apr 8, 1 AM $0.0128
+2.05%
$12.59 million $1.35 million
Apr 8, 12 AM $0.0126
-2.58%
$12.34 million $1.35 million
Apr 7, 11 PM $0.0129
-2.97%
$12.67 million $1.38 million
Apr 7, 10 PM $0.0133
+11.47%
$13.02 million $1.33 million
Apr 7, 9 PM $0.0119
+3.84%
$11.68 million $1.22 million
Apr 7, 8 PM $0.0115
-0.33%
$11.25 million $1.18 million
Apr 7, 7 PM $0.0115
-1.97%
$11.28 million $1.32 million
Apr 7, 6 PM $0.0117
-1.90%
$11.51 million $1.4 million
Apr 7, 5 PM $0.012
+2.73%
$11.73 million $1.44 million
Apr 7, 4 PM $0.0117
+6.46%
$11.42 million $1.46 million
Apr 7, 3 PM $0.0109
-1.92%
$10.73 million $1.63 million
Apr 7, 2 PM $0.0112
+1.03%
$10.94 million $1.69 million
Apr 7, 1 PM $0.0111
-2.57%
$10.83 million $1.7 million
Apr 7, 12 PM $0.0113
+7.22%
$11.12 million $1.68 million
Apr 7, 11 AM $0.0106
-0.10%
$10.37 million $1.64 million
Apr 7, 10 AM $0.0106
-7.33%
$10.38 million $1.64 million
Apr 7, 9 AM $0.0114
+6.02%
$11.2 million $1.7 million
Apr 7, 8 AM $0.0108
+2.64%
$10.56 million $1.66 million
Apr 7, 7 AM $0.0105
-0.08%
$10.29 million $1.64 million
Apr 7, 6 AM $0.0105
-2.29%
$10.3 million $1.66 million
Apr 7, 5 AM $0.0108
-4.09%
$10.54 million $1.67 million
Apr 7, 4 AM $0.0112
-8.23%
$10.99 million $1.71 million
Apr 7, 3 AM $0.0122
+3.45%
$11.98 million $1.71 million
Apr 7, 2 AM $0.0118
+2.81%
$11.58 million $1.67 million
Apr 7, 1 AM $0.0115
-1.52%
$11.27 million $1.65 million
Apr 7, 12 AM $0.0117
+4.29%
$11.44 million $1.66 million
Apr 6, 11 PM $0.0112
-0.95%
$10.97 million $1.64 million