testicle Historical Data

TESTICLE Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $0.0115
+0.14%
$11.25 million $1.27 million
Apr 11, 12 AM $0.0115
-0.55%
$11.23 million $1.27 million
Apr 10, 11 PM $0.0115
+11.52%
$11.29 million $1.27 million
Apr 10, 10 PM $0.0103
+2.79%
$10.12 million $1.17 million
Apr 10, 9 PM $0.0101
+0.80%
$9.85 million $1.15 million
Apr 10, 8 PM $0.00997
-0.51%
$9.77 million $1.16 million
Apr 10, 7 PM $0.01
-0.20%
$9.82 million $1.17 million
Apr 10, 6 PM $0.01
-1.40%
$9.84 million $1.17 million
Apr 10, 5 PM $0.0102
-3.92%
$9.98 million $1.21 million
Apr 10, 4 PM $0.0106
-1.23%
$10.39 million $1.14 million
Apr 10, 3 PM $0.0107
+0.50%
$10.52 million $1.13 million
Apr 10, 2 PM $0.0107
+4.32%
$10.47 million $1.13 million
Apr 10, 1 PM $0.0102
+3.97%
$10.03 million $1.07 million
Apr 10, 12 PM $0.00985
+1.34%
$9.65 million $991,803
Apr 10, 11 AM $0.00972
+1.82%
$9.52 million $990,971
Apr 10, 10 AM $0.00954
-1.03%
$9.35 million $937,760
Apr 10, 9 AM $0.00964
-2.91%
$9.45 million $893,004
Apr 10, 8 AM $0.00993
-0.95%
$9.74 million $872,721
Apr 10, 7 AM $0.01
-1.81%
$9.83 million $895,301
Apr 10, 6 AM $0.0102
-0.10%
$10.01 million $897,647
Apr 10, 5 AM $0.0102
+2.12%
$10.02 million $900,805
Apr 10, 4 AM $0.01
+2.94%
$9.81 million $892,054
Apr 10, 3 AM $0.00973
-0.77%
$9.54 million $859,192
Apr 10, 2 AM $0.00981
-0.31%
$9.61 million $846,398
Apr 10, 1 AM $0.00984
-0.61%
$9.64 million $830,685
Apr 10, 12 AM $0.0099
-0.37%
$9.7 million $824,555
Apr 9, 11 PM $0.0099
-4.16%
$9.71 million $823,238
Apr 9, 10 PM $0.0103
+0.87%
$10.13 million $835,647
Apr 9, 9 PM $0.0102
-3.36%
$10.04 million $847,027
Apr 9, 8 PM $0.0106
+3.25%
$10.39 million $936,092
Apr 9, 7 PM $0.0103
-3.64%
$10.06 million $1 million
Apr 9, 6 PM $0.0107
-0.60%
$10.44 million $1.04 million
Apr 9, 5 PM $0.0107
+1.29%
$10.5 million $1.03 million
Apr 9, 4 PM $0.0106
-1.59%
$10.37 million $1.02 million
Apr 9, 3 PM $0.0107
+1.69%
$10.53 million $1.01 million
Apr 9, 2 PM $0.0106
+1.34%
$10.36 million $1.02 million
Apr 9, 1 PM $0.0104
+1.54%
$10.22 million $1.04 million
Apr 9, 12 PM $0.0103
-0.24%
$10.07 million $1.05 million
Apr 9, 11 AM $0.0103
-2.79%
$10.09 million $1.06 million
Apr 9, 10 AM $0.0106
-0.46%
$10.38 million $1.07 million
Apr 9, 9 AM $0.0107
+0.81%
$10.44 million $1.08 million
Apr 9, 8 AM $0.0106
+0.27%
$10.36 million $1.09 million
Apr 9, 7 AM $0.0105
-0.81%
$10.33 million $1.08 million
Apr 9, 6 AM $0.0106
+3.14%
$10.42 million $1.1 million
Apr 9, 5 AM $0.0103
-0.47%
$10.1 million $1.09 million
Apr 9, 4 AM $0.0103
+1.13%
$10.14 million $1.1 million
Apr 9, 3 AM $0.0102
-1.73%
$10.02 million $1.12 million
Apr 9, 2 AM $0.0104
-1.18%
$10.2 million $1.14 million
Apr 9, 1 AM $0.0105
+0.18%
$10.32 million $1.14 million
Apr 9, 12 AM $0.0105
+1.78%
$10.3 million $1.14 million