testicle Historical Data

TESTICLE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $0.00994
-0.86%
$9.74 million $783,498
Apr 13, 1 AM $0.01
-0.29%
$9.82 million $778,005
Apr 13, 12 AM $0.0101
+3.41%
$9.85 million $778,995
Apr 12, 11 PM $0.00972
-0.76%
$9.53 million $766,356
Apr 12, 10 PM $0.0098
-2.39%
$9.6 million $807,981
Apr 12, 9 PM $0.01
-1.72%
$9.84 million $800,769
Apr 12, 8 PM $0.0102
+2.48%
$10.01 million $803,149
Apr 12, 7 PM $0.00997
-0.94%
$9.77 million $842,602
Apr 12, 6 PM $0.0101
-1.19%
$9.87 million $846,686
Apr 12, 5 PM $0.0102
-1.22%
$9.98 million $866,736
Apr 12, 4 PM $0.0103
+2.18%
$10.11 million $901,902
Apr 12, 3 PM $0.0101
+0.31%
$9.89 million $900,299
Apr 12, 2 PM $0.0101
+0.27%
$9.86 million $913,916
Apr 12, 1 PM $0.01
-5.02%
$9.84 million $915,684
Apr 12, 12 PM $0.0106
+0.89%
$10.36 million $930,534
Apr 12, 11 AM $0.0105
-1.31%
$10.26 million $945,843
Apr 12, 10 AM $0.0106
-1.40%
$10.4 million $1.02 million
Apr 12, 9 AM $0.0108
-1.84%
$10.55 million $1.02 million
Apr 12, 8 AM $0.011
+4.32%
$10.75 million $1.02 million
Apr 12, 7 AM $0.0105
+0.81%
$10.3 million $999,973
Apr 12, 6 AM $0.0104
-6.53%
$10.22 million $975,010
Apr 12, 5 AM $0.0112
-1.63%
$10.93 million $993,381
Apr 12, 4 AM $0.0113
-2.29%
$11.11 million $1 million
Apr 12, 3 AM $0.0116
-0.65%
$11.37 million $1.01 million
Apr 12, 2 AM $0.0117
+1.39%
$11.44 million $1.03 million
Apr 12, 1 AM $0.0115
-7.41%
$11.29 million $1.03 million
Apr 12, 12 AM $0.0124
-1.57%
$12.19 million $1.06 million
Apr 11, 11 PM $0.0127
+4.66%
$12.44 million $1.07 million
Apr 11, 10 PM $0.0121
+3.79%
$11.89 million $1.06 million
Apr 11, 9 PM $0.0117
+0.06%
$11.46 million $1.06 million
Apr 11, 8 PM $0.0117
-4.39%
$11.45 million $1.08 million
Apr 11, 7 PM $0.0122
+3.14%
$11.98 million $1.06 million
Apr 11, 6 PM $0.0118
-2.79%
$11.61 million $1.04 million
Apr 11, 5 PM $0.0122
+5.01%
$11.95 million $1.04 million
Apr 11, 4 PM $0.0116
+2.67%
$11.37 million $1.09 million
Apr 11, 3 PM $0.0113
-0.74%
$11.07 million $1.1 million
Apr 11, 2 PM $0.0114
+0.77%
$11.16 million $1.11 million
Apr 11, 1 PM $0.0113
+1.30%
$11.07 million $1.14 million
Apr 11, 12 PM $0.0112
+2.87%
$10.93 million $1.19 million
Apr 11, 11 AM $0.0108
-4.62%
$10.63 million $1.18 million
Apr 11, 10 AM $0.0114
-2.57%
$11.14 million $1.22 million
Apr 11, 9 AM $0.0117
+0.74%
$11.44 million $1.23 million
Apr 11, 8 AM $0.0116
-2.39%
$11.35 million $1.27 million
Apr 11, 7 AM $0.0119
-0.22%
$11.63 million $1.26 million
Apr 11, 6 AM $0.0119
-1.58%
$11.65 million $1.27 million
Apr 11, 5 AM $0.0121
+2.03%
$11.84 million $1.27 million
Apr 11, 4 AM $0.0118
-0.59%
$11.6 million $1.25 million
Apr 11, 3 AM $0.0119
+1.19%
$11.65 million $1.27 million
Apr 11, 2 AM $0.0117
+2.36%
$11.51 million $1.27 million
Apr 11, 1 AM $0.0115
+0.14%
$11.25 million $1.27 million