testicle Historical Data

TESTICLE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $0.000939
+1.28%
$929,483 $414,959
Aug 20, 12 PM $0.000926
-1.77%
$916,182 $414,355
Aug 20, 11 AM $0.000942
+4.44%
$932,408 $417,311
Aug 20, 10 AM $0.000896
-8.85%
$886,724 $414,461
Aug 20, 9 AM $0.000983
-0.04%
$972,227 $415,399
Aug 20, 8 AM $0.000983
+0.98%
$972,754 $409,410
Aug 20, 7 AM $0.000969
-1.21%
$958,663 $409,254
Aug 20, 6 AM $0.000983
-2.55%
$972,173 $411,544
Aug 20, 5 AM $0.00101
-5.14%
$997,412 $414,402
Aug 20, 4 AM $0.00105
+1.50%
$1.04 million $429,825
Aug 20, 3 AM $0.00103
-0.66%
$1.02 million $426,736
Aug 20, 2 AM $0.00104
+17.73%
$1.03 million $432,440
Aug 20, 1 AM $0.000882
-3.68%
$872,471 $415,194
Aug 20, 12 AM $0.000915
+13.10%
$905,779 $408,907
Aug 19, 11 PM $0.000807
-0.24%
$798,708 $374,047
Aug 19, 10 PM $0.000813
-1.61%
$804,046 $372,630
Aug 19, 9 PM $0.000816
+0.10%
$807,023 $380,176
Aug 19, 8 PM $0.000815
+3.72%
$806,255 $379,878
Aug 19, 7 PM $0.000786
-2.92%
$777,282 $379,697
Aug 19, 6 PM $0.00081
+5.75%
$801,171 $378,659
Aug 19, 5 PM $0.000766
-1.64%
$757,555 $381,824
Aug 19, 4 PM $0.000778
-0.82%
$770,069 $386,834
Aug 19, 3 PM $0.000784
+0.71%
$775,911 $393,881
Aug 19, 2 PM $0.000779
+5.02%
$770,493 $392,004
Aug 19, 1 PM $0.000743
+2.05%
$735,339 $392,039
Aug 19, 12 PM $0.000728
-2.13%
$720,577 $391,327
Aug 19, 11 AM $0.000744
+2.13%
$736,269 $390,353
Aug 19, 10 AM $0.000734
+0.34%
$726,228 $388,676
Aug 19, 9 AM $0.000731
-2.14%
$723,690 $386,899
Aug 19, 8 AM $0.000748
-0.62%
$740,387 $392,063
Aug 19, 7 AM $0.000761
+5.04%
$753,408 $396,968
Aug 19, 6 AM $0.000725
+0.55%
$717,249 $396,830
Aug 19, 5 AM $0.000716
+2.38%
$708,231 $393,719
Aug 19, 4 AM $0.000695
-2.05%
$687,509 $393,542
Aug 19, 3 AM $0.000709
-0.20%
$701,960 $400,656
Aug 19, 2 AM $0.000711
-0.58%
$703,457 $400,374
Aug 19, 1 AM $0.000715
-1.87%
$707,526 $397,065
Aug 19, 12 AM $0.000729
-0.40%
$721,082 $393,134
Aug 18, 11 PM $0.000731
+0.48%
$723,691 $396,319
Aug 18, 10 PM $0.000722
+1.31%
$714,238 $399,251
Aug 18, 9 PM $0.000717
-2.30%
$709,302 $394,627
Aug 18, 8 PM $0.000733
-1.45%
$725,564 $394,472
Aug 18, 7 PM $0.000744
+0.38%
$730,296 $394,549
Aug 18, 6 PM $0.000741
-8.74%
$727,268 $392,867
Aug 18, 5 PM $0.000816
-5.86%
$800,587 $388,454
Aug 18, 4 PM $0.000881
-1.37%
$864,497 $391,637
Aug 18, 3 PM $0.000892
+3.65%
$875,718 $397,239
Aug 18, 2 PM $0.00087
+3.00%
$853,529 $395,416
Aug 18, 1 PM $0.000836
-1.00%
$820,021 $391,470
Aug 18, 12 PM $0.000844
+1.32%
$828,519 $389,260