testicle Historical Data

TESTICLE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $0.0093
+2.09%
$9.12 million $958,878
Apr 15, 2 AM $0.00911
+1.53%
$8.93 million $945,293
Apr 15, 1 AM $0.00898
+0.05%
$8.8 million $935,416
Apr 15, 12 AM $0.00897
-4.04%
$8.79 million $931,361
Apr 14, 11 PM $0.00935
+0.70%
$9.16 million $916,669
Apr 14, 10 PM $0.00928
-5.97%
$9.1 million $902,193
Apr 14, 9 PM $0.00988
+0.92%
$9.68 million $859,147
Apr 14, 8 PM $0.00979
-0.62%
$9.59 million $852,556
Apr 14, 7 PM $0.00985
-1.36%
$9.65 million $878,357
Apr 14, 6 PM $0.00998
-2.94%
$9.79 million $886,637
Apr 14, 5 PM $0.0103
+0.74%
$10.09 million $904,877
Apr 14, 4 PM $0.0102
-3.64%
$10.01 million $896,105
Apr 14, 3 PM $0.0106
-4.89%
$10.39 million $870,813
Apr 14, 2 PM $0.0111
-2.21%
$10.93 million $871,087
Apr 14, 1 PM $0.0114
+3.43%
$11.18 million $886,427
Apr 14, 12 PM $0.011
+1.99%
$10.8 million $868,841
Apr 14, 11 AM $0.0108
-0.76%
$10.59 million $873,047
Apr 14, 10 AM $0.0109
+0.23%
$10.67 million $890,962
Apr 14, 9 AM $0.0109
+2.03%
$10.65 million $897,163
Apr 14, 8 AM $0.0106
+1.39%
$10.44 million $907,708
Apr 14, 7 AM $0.0105
-0.63%
$10.29 million $881,333
Apr 14, 6 AM $0.0106
-3.19%
$10.36 million $886,931
Apr 14, 5 AM $0.0109
-0.80%
$10.7 million $889,167
Apr 14, 4 AM $0.011
+1.06%
$10.79 million $898,564
Apr 14, 3 AM $0.0109
-1.53%
$10.68 million $900,898
Apr 14, 2 AM $0.0111
-0.23%
$10.85 million $907,487
Apr 14, 1 AM $0.0111
+0.37%
$10.88 million $910,801
Apr 14, 12 AM $0.0111
-1.54%
$10.84 million $918,360
Apr 13, 11 PM $0.0112
+1.61%
$11.01 million $930,752
Apr 13, 10 PM $0.0111
+2.53%
$10.84 million $941,464
Apr 13, 9 PM $0.0108
-0.28%
$10.57 million $942,724
Apr 13, 8 PM $0.0108
-6.95%
$10.6 million $937,142
Apr 13, 7 PM $0.0116
+8.42%
$11.4 million $911,672
Apr 13, 6 PM $0.0107
+2.12%
$10.51 million $871,370
Apr 13, 5 PM $0.0105
-1.60%
$10.29 million $852,161
Apr 13, 4 PM $0.0107
+2.65%
$10.46 million $847,724
Apr 13, 3 PM $0.0104
-1.87%
$10.19 million $842,801
Apr 13, 2 PM $0.0106
+3.02%
$10.39 million $829,526
Apr 13, 1 PM $0.0103
+4.06%
$10.08 million $824,366
Apr 13, 12 PM $0.00989
+2.18%
$9.69 million $818,295
Apr 13, 11 AM $0.00968
+0.23%
$9.48 million $802,164
Apr 13, 10 AM $0.00965
-0.42%
$9.46 million $793,433
Apr 13, 9 AM $0.00969
-1.78%
$9.5 million $787,414
Apr 13, 8 AM $0.00987
+0.00%
$9.67 million $761,851
Apr 13, 7 AM $0.00987
-1.86%
$9.67 million $770,378
Apr 13, 6 AM $0.0101
+0.51%
$9.86 million $789,013
Apr 13, 5 AM $0.01
-0.93%
$9.81 million $797,182
Apr 13, 4 AM $0.0101
+1.54%
$9.9 million $795,237
Apr 13, 3 AM $0.00995
+0.10%
$9.75 million $786,700
Apr 13, 2 AM $0.00994
-0.86%
$9.74 million $783,498