testicle Historical Data

TESTICLE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $0.00958
-3.45%
$9.39 million $1.28 million
Apr 17, 3 AM $0.00992
-3.34%
$9.72 million $1.27 million
Apr 17, 2 AM $0.0103
+0.26%
$10.06 million $1.27 million
Apr 17, 1 AM $0.0102
-6.73%
$10.03 million $1.27 million
Apr 17, 12 AM $0.011
+0.69%
$10.76 million $1.26 million
Apr 16, 11 PM $0.0109
-3.45%
$10.68 million $1.24 million
Apr 16, 10 PM $0.0113
+1.10%
$11.07 million $1.25 million
Apr 16, 9 PM $0.0112
-3.67%
$10.95 million $1.25 million
Apr 16, 8 PM $0.0116
-2.40%
$11.36 million $1.25 million
Apr 16, 7 PM $0.0119
-1.55%
$11.64 million $1.25 million
Apr 16, 6 PM $0.0121
+3.38%
$11.83 million $1.24 million
Apr 16, 5 PM $0.0117
+2.34%
$11.44 million $1.25 million
Apr 16, 4 PM $0.0114
-4.07%
$11.18 million $1.24 million
Apr 16, 3 PM $0.0119
+5.74%
$11.65 million $1.26 million
Apr 16, 2 PM $0.0112
+1.15%
$11.02 million $1.23 million
Apr 16, 1 PM $0.0111
-4.33%
$10.89 million $1.24 million
Apr 16, 12 PM $0.0116
-1.00%
$11.39 million $1.23 million
Apr 16, 11 AM $0.0117
-2.38%
$11.5 million $1.25 million
Apr 16, 10 AM $0.012
+2.50%
$11.78 million $1.29 million
Apr 16, 9 AM $0.0117
+3.71%
$11.49 million $1.26 million
Apr 16, 8 AM $0.0113
+3.20%
$11.08 million $1.22 million
Apr 16, 7 AM $0.011
+3.27%
$10.74 million $1.19 million
Apr 16, 6 AM $0.0106
-6.48%
$10.4 million $1.15 million
Apr 16, 5 AM $0.0113
+11.47%
$11.12 million $1.14 million
Apr 16, 4 AM $0.0102
+0.73%
$9.98 million $1.05 million
Apr 16, 3 AM $0.0101
+1.83%
$9.9 million $1.06 million
Apr 16, 2 AM $0.00992
-1.10%
$9.72 million $1.06 million
Apr 16, 1 AM $0.01
-0.95%
$9.83 million $1.06 million
Apr 16, 12 AM $0.0101
-2.20%
$9.93 million $1.06 million
Apr 15, 11 PM $0.0104
+0.15%
$10.15 million $1.09 million
Apr 15, 10 PM $0.0103
+0.94%
$10.13 million $1.09 million
Apr 15, 9 PM $0.0102
+2.36%
$10.04 million $1.14 million
Apr 15, 8 PM $0.01
-1.58%
$9.8 million $1.15 million
Apr 15, 7 PM $0.0102
-0.42%
$9.96 million $1.15 million
Apr 15, 6 PM $0.0102
+3.86%
$10.01 million $1.14 million
Apr 15, 5 PM $0.00985
+4.66%
$9.65 million $1.09 million
Apr 15, 4 PM $0.00941
+0.43%
$9.22 million $1.06 million
Apr 15, 3 PM $0.00937
-1.55%
$9.19 million $1.06 million
Apr 15, 2 PM $0.00952
+4.99%
$9.33 million $1.09 million
Apr 15, 1 PM $0.00906
-0.02%
$8.88 million $1.02 million
Apr 15, 12 PM $0.00906
-0.31%
$8.88 million $1.03 million
Apr 15, 11 AM $0.00909
-2.64%
$8.91 million $996,333
Apr 15, 10 AM $0.00934
+0.97%
$9.15 million $967,105
Apr 15, 9 AM $0.00925
-1.05%
$9.07 million $948,698
Apr 15, 8 AM $0.00935
+0.01%
$9.16 million $962,549
Apr 15, 7 AM $0.00935
-0.10%
$9.16 million $973,057
Apr 15, 6 AM $0.00936
+1.04%
$9.17 million $970,910
Apr 15, 5 AM $0.00926
-1.29%
$9.08 million $962,919
Apr 15, 4 AM $0.00938
+0.79%
$9.19 million $965,837
Apr 15, 3 AM $0.0093
+2.09%
$9.12 million $958,878