testicle Historical Data

TESTICLE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $0.00726
+0.26%
$7.11 million $1.19 million
Apr 19, 5 AM $0.00724
+0.98%
$7.09 million $1.16 million
Apr 19, 4 AM $0.00717
-3.32%
$7.02 million $1.15 million
Apr 19, 3 AM $0.00741
-5.67%
$7.27 million $1.08 million
Apr 19, 2 AM $0.00786
-3.76%
$7.7 million $1.08 million
Apr 19, 1 AM $0.00817
-2.63%
$8 million $1.06 million
Apr 19, 12 AM $0.00839
-2.85%
$8.22 million $1.06 million
Apr 18, 11 PM $0.00863
+0.75%
$8.45 million $1.07 million
Apr 18, 10 PM $0.00856
+1.14%
$8.39 million $1.07 million
Apr 18, 9 PM $0.00846
-2.30%
$8.3 million $1.06 million
Apr 18, 8 PM $0.00866
-6.08%
$8.49 million $1.04 million
Apr 18, 7 PM $0.00922
-4.61%
$9.04 million $1.02 million
Apr 18, 6 PM $0.00967
+0.29%
$9.48 million $1.02 million
Apr 18, 5 PM $0.00964
+1.06%
$9.45 million $1.03 million
Apr 18, 4 PM $0.00954
-1.25%
$9.35 million $1.01 million
Apr 18, 3 PM $0.00966
+4.18%
$9.47 million $1 million
Apr 18, 2 PM $0.00928
+2.76%
$9.09 million $993,210
Apr 18, 1 PM $0.00905
-0.96%
$8.87 million $984,209
Apr 18, 12 PM $0.00914
-0.20%
$8.96 million $1 million
Apr 18, 11 AM $0.00916
-2.56%
$8.97 million $1.01 million
Apr 18, 10 AM $0.0094
+5.52%
$9.21 million $1.03 million
Apr 18, 9 AM $0.0089
-7.21%
$8.73 million $1.01 million
Apr 18, 8 AM $0.0096
-2.00%
$9.4 million $1 million
Apr 18, 7 AM $0.00979
+0.71%
$9.6 million $1.02 million
Apr 18, 6 AM $0.00972
+0.19%
$9.53 million $1.04 million
Apr 18, 5 AM $0.0097
-1.24%
$9.51 million $1.07 million
Apr 18, 4 AM $0.00983
+2.56%
$9.63 million $1.09 million
Apr 18, 3 AM $0.00958
-1.42%
$9.39 million $1.08 million
Apr 18, 2 AM $0.00972
-1.12%
$9.52 million $1.08 million
Apr 18, 1 AM $0.00981
-3.83%
$9.61 million $1.08 million
Apr 18, 12 AM $0.0102
+2.32%
$9.99 million $1.14 million
Apr 17, 11 PM $0.00997
-4.86%
$9.77 million $1.14 million
Apr 17, 10 PM $0.0105
-0.96%
$10.27 million $1.17 million
Apr 17, 9 PM $0.0106
-0.70%
$10.37 million $1.17 million
Apr 17, 8 PM $0.0106
-0.61%
$10.44 million $1.19 million
Apr 17, 7 PM $0.0107
+0.76%
$10.5 million $1.2 million
Apr 17, 6 PM $0.0106
-3.05%
$10.42 million $1.25 million
Apr 17, 5 PM $0.011
-0.44%
$10.74 million $1.26 million
Apr 17, 4 PM $0.011
+0.42%
$10.79 million $1.26 million
Apr 17, 3 PM $0.011
+2.24%
$10.75 million $1.28 million
Apr 17, 2 PM $0.0107
+4.06%
$10.51 million $1.29 million
Apr 17, 1 PM $0.0103
+6.12%
$10.1 million $1.28 million
Apr 17, 12 PM $0.00971
-0.55%
$9.52 million $1.25 million
Apr 17, 11 AM $0.00976
+3.46%
$9.57 million $1.25 million
Apr 17, 10 AM $0.00944
-2.18%
$9.25 million $1.21 million
Apr 17, 9 AM $0.00965
-1.39%
$9.46 million $1.24 million
Apr 17, 8 AM $0.00979
+1.42%
$9.59 million $1.26 million
Apr 17, 7 AM $0.00965
+2.79%
$9.46 million $1.24 million
Apr 17, 6 AM $0.00938
-4.44%
$9.19 million $1.24 million
Apr 17, 5 AM $0.00982
+2.48%
$9.62 million $1.27 million