testicle Historical Data

TESTICLE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $0.00715
-1.36%
$7.01 million $1.17 million
Apr 21, 6 AM $0.00727
+6.43%
$7.13 million $1.2 million
Apr 21, 5 AM $0.00684
-4.76%
$6.7 million $1.17 million
Apr 21, 4 AM $0.00717
-0.77%
$7.03 million $1.16 million
Apr 21, 3 AM $0.00723
+1.56%
$7.09 million $1.17 million
Apr 21, 2 AM $0.00712
-0.91%
$6.98 million $1.18 million
Apr 21, 1 AM $0.00719
-3.59%
$7.05 million $1.21 million
Apr 21, 12 AM $0.00746
+2.85%
$7.31 million $1.23 million
Apr 20, 11 PM $0.00725
+3.37%
$7.11 million $1.23 million
Apr 20, 10 PM $0.00701
+2.52%
$6.87 million $1.24 million
Apr 20, 9 PM $0.00684
-4.09%
$6.7 million $1.23 million
Apr 20, 8 PM $0.00713
-5.64%
$6.99 million $1.25 million
Apr 20, 7 PM $0.00756
-1.19%
$7.41 million $1.3 million
Apr 20, 6 PM $0.00765
+0.67%
$7.5 million $1.32 million
Apr 20, 5 PM $0.0076
+0.93%
$7.45 million $1.3 million
Apr 20, 4 PM $0.00754
-0.76%
$7.39 million $1.31 million
Apr 20, 3 PM $0.00759
-3.66%
$7.44 million $1.29 million
Apr 20, 2 PM $0.00788
+8.27%
$7.72 million $1.29 million
Apr 20, 1 PM $0.00728
+6.97%
$7.13 million $1.22 million
Apr 20, 12 PM $0.0068
+0.74%
$6.67 million $1.19 million
Apr 20, 11 AM $0.00675
-2.17%
$6.62 million $1.21 million
Apr 20, 10 AM $0.0069
+1.37%
$6.77 million $1.23 million
Apr 20, 9 AM $0.00681
-0.31%
$6.67 million $1.23 million
Apr 20, 8 AM $0.00683
-1.22%
$6.69 million $1.22 million
Apr 20, 7 AM $0.00691
+5.39%
$6.77 million $1.25 million
Apr 20, 6 AM $0.00656
-4.87%
$6.43 million $1.22 million
Apr 20, 5 AM $0.00689
-0.82%
$6.76 million $1.22 million
Apr 20, 4 AM $0.00695
+4.69%
$6.81 million $1.24 million
Apr 20, 3 AM $0.00664
+1.58%
$6.51 million $1.3 million
Apr 20, 2 AM $0.00654
-2.50%
$6.41 million $1.29 million
Apr 20, 1 AM $0.0067
+2.71%
$6.57 million $1.32 million
Apr 20, 12 AM $0.00653
+2.68%
$6.4 million $1.3 million
Apr 19, 11 PM $0.00635
-4.27%
$6.23 million $1.28 million
Apr 19, 10 PM $0.00664
-1.88%
$6.51 million $1.25 million
Apr 19, 9 PM $0.00677
-2.87%
$6.63 million $1.26 million
Apr 19, 8 PM $0.00697
+0.73%
$6.83 million $1.29 million
Apr 19, 7 PM $0.00692
+2.68%
$6.78 million $1.26 million
Apr 19, 6 PM $0.00674
-4.66%
$6.6 million $1.24 million
Apr 19, 5 PM $0.00707
-4.10%
$6.93 million $1.25 million
Apr 19, 4 PM $0.00737
-1.17%
$7.22 million $1.28 million
Apr 19, 3 PM $0.00746
+1.72%
$7.31 million $1.28 million
Apr 19, 2 PM $0.00733
+1.29%
$7.19 million $1.26 million
Apr 19, 1 PM $0.00724
+0.55%
$7.09 million $1.24 million
Apr 19, 12 PM $0.0072
-1.53%
$7.06 million $1.23 million
Apr 19, 11 AM $0.00731
+3.92%
$7.17 million $1.22 million
Apr 19, 10 AM $0.00704
-1.91%
$6.9 million $1.18 million
Apr 19, 9 AM $0.00717
+2.61%
$7.03 million $1.19 million
Apr 19, 8 AM $0.00699
-1.68%
$6.85 million $1.22 million
Apr 19, 7 AM $0.00711
-2.07%
$6.97 million $1.2 million
Apr 19, 6 AM $0.00726
+0.26%
$7.11 million $1.19 million