testicle Historical Data

TESTICLE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $0.00602
+0.00%
$5.9 million $1.38 million
Apr 23, 7 AM $0.00602
+0.60%
$5.9 million $1.36 million
Apr 23, 6 AM $0.006
-1.02%
$5.88 million $1.36 million
Apr 23, 5 AM $0.00606
-1.32%
$5.94 million $1.35 million
Apr 23, 4 AM $0.00616
-0.52%
$6.04 million $1.35 million
Apr 23, 3 AM $0.00615
+2.96%
$6.02 million $1.31 million
Apr 23, 2 AM $0.00598
-2.61%
$5.86 million $1.28 million
Apr 23, 1 AM $0.00613
-0.15%
$6.01 million $1.31 million
Apr 23, 12 AM $0.00612
+0.28%
$6 million $1.27 million
Apr 22, 11 PM $0.00611
+1.06%
$5.98 million $1.22 million
Apr 22, 10 PM $0.00604
-2.22%
$5.92 million $1.2 million
Apr 22, 9 PM $0.00616
-0.33%
$6.04 million $1.2 million
Apr 22, 8 PM $0.00618
-0.36%
$6.06 million $1.17 million
Apr 22, 7 PM $0.00621
-1.99%
$6.08 million $1.14 million
Apr 22, 6 PM $0.00634
-4.58%
$6.21 million $1.13 million
Apr 22, 5 PM $0.00664
-0.78%
$6.51 million $1.11 million
Apr 22, 4 PM $0.00669
-0.75%
$6.56 million $1.1 million
Apr 22, 3 PM $0.00674
+5.14%
$6.61 million $1.12 million
Apr 22, 2 PM $0.00641
-6.63%
$6.28 million $998,565
Apr 22, 1 PM $0.00688
+3.10%
$6.75 million $974,627
Apr 22, 12 PM $0.0067
-0.04%
$6.57 million $965,094
Apr 22, 11 AM $0.00671
-2.16%
$6.57 million $992,603
Apr 22, 10 AM $0.00685
-0.21%
$6.72 million $1.02 million
Apr 22, 9 AM $0.00687
-0.40%
$6.73 million $1.05 million
Apr 22, 8 AM $0.0069
+1.87%
$6.76 million $1.06 million
Apr 22, 7 AM $0.00677
-3.31%
$6.63 million $1.06 million
Apr 22, 6 AM $0.007
-2.83%
$6.86 million $1.07 million
Apr 22, 5 AM $0.0072
+4.05%
$7.06 million $1.1 million
Apr 22, 4 AM $0.00692
-1.06%
$6.79 million $1.1 million
Apr 22, 3 AM $0.007
+0.53%
$6.86 million $1.11 million
Apr 22, 2 AM $0.00696
+0.42%
$6.82 million $1.1 million
Apr 22, 1 AM $0.00693
-1.05%
$6.79 million $1.08 million
Apr 22, 12 AM $0.007
-1.16%
$6.86 million $1.1 million
Apr 21, 11 PM $0.00708
+1.77%
$6.94 million $1.12 million
Apr 21, 10 PM $0.00696
-2.44%
$6.82 million $1.13 million
Apr 21, 9 PM $0.00714
+0.86%
$6.99 million $1.14 million
Apr 21, 8 PM $0.00707
+4.27%
$6.93 million $1.16 million
Apr 21, 7 PM $0.00678
-0.56%
$6.65 million $1.14 million
Apr 21, 6 PM $0.00682
-1.06%
$6.69 million $1.15 million
Apr 21, 5 PM $0.00689
-3.58%
$6.76 million $1.17 million
Apr 21, 4 PM $0.00715
+1.93%
$7 million $1.19 million
Apr 21, 3 PM $0.00701
-3.50%
$6.87 million $1.17 million
Apr 21, 2 PM $0.00727
+3.23%
$7.12 million $1.19 million
Apr 21, 1 PM $0.00706
-1.71%
$6.92 million $1.22 million
Apr 21, 12 PM $0.00718
-0.16%
$7.04 million $1.23 million
Apr 21, 11 AM $0.00718
-4.15%
$7.04 million $1.2 million
Apr 21, 10 AM $0.0075
+3.73%
$7.35 million $1.22 million
Apr 21, 9 AM $0.00723
-2.19%
$7.09 million $1.16 million
Apr 21, 8 AM $0.00739
+3.39%
$7.25 million $1.17 million
Apr 21, 7 AM $0.00715
-1.36%
$7.01 million $1.17 million