testicle Historical Data

TESTICLE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $0.0062
-3.18%
$6.07 million $1.26 million
Apr 25, 8 AM $0.0064
+0.16%
$6.27 million $1.25 million
Apr 25, 7 AM $0.00639
-2.54%
$6.26 million $1.22 million
Apr 25, 6 AM $0.00656
+0.85%
$6.43 million $1.24 million
Apr 25, 5 AM $0.0065
-0.68%
$6.37 million $1.23 million
Apr 25, 4 AM $0.00654
-2.10%
$6.41 million $1.2 million
Apr 25, 3 AM $0.00668
+4.02%
$6.55 million $1.17 million
Apr 25, 2 AM $0.00643
-2.34%
$6.3 million $1.13 million
Apr 25, 1 AM $0.00658
-1.77%
$6.45 million $1.15 million
Apr 25, 12 AM $0.0067
-0.79%
$6.57 million $1.17 million
Apr 24, 11 PM $0.00675
-5.31%
$6.62 million $1.2 million
Apr 24, 10 PM $0.00713
+0.00%
$6.99 million $1.21 million
Apr 24, 9 PM $0.00713
+5.66%
$6.99 million $1.22 million
Apr 24, 8 PM $0.00675
+4.22%
$6.62 million $1.22 million
Apr 24, 7 PM $0.00648
+2.24%
$6.35 million $1.22 million
Apr 24, 6 PM $0.00634
+0.94%
$6.21 million $1.23 million
Apr 24, 5 PM $0.00628
-3.34%
$6.15 million $1.22 million
Apr 24, 4 PM $0.00649
-1.66%
$6.36 million $1.22 million
Apr 24, 3 PM $0.0066
+3.04%
$6.47 million $1.18 million
Apr 24, 2 PM $0.00641
+1.49%
$6.28 million $1.18 million
Apr 24, 1 PM $0.00631
-2.01%
$6.19 million $1.19 million
Apr 24, 12 PM $0.00644
+2.75%
$6.32 million $1.22 million
Apr 24, 11 AM $0.00627
+0.04%
$6.15 million $1.22 million
Apr 24, 10 AM $0.00627
-1.23%
$6.14 million $1.22 million
Apr 24, 9 AM $0.00635
-2.86%
$6.22 million $1.22 million
Apr 24, 8 AM $0.00653
+1.54%
$6.4 million $1.21 million
Apr 24, 7 AM $0.00643
-1.71%
$6.31 million $1.24 million
Apr 24, 6 AM $0.00655
-2.07%
$6.42 million $1.22 million
Apr 24, 5 AM $0.00668
-1.03%
$6.55 million $1.23 million
Apr 24, 4 AM $0.00675
+0.43%
$6.62 million $1.25 million
Apr 24, 3 AM $0.00672
+0.00%
$6.59 million $1.29 million
Apr 24, 2 AM $0.00672
+3.34%
$6.59 million $1.33 million
Apr 24, 1 AM $0.00651
-1.47%
$6.38 million $1.3 million
Apr 24, 12 AM $0.0066
-0.09%
$6.47 million $1.32 million
Apr 23, 11 PM $0.00661
+2.72%
$6.48 million $1.33 million
Apr 23, 10 PM $0.00643
-0.83%
$6.31 million $1.33 million
Apr 23, 9 PM $0.00649
+0.20%
$6.36 million $1.33 million
Apr 23, 8 PM $0.00648
+3.94%
$6.35 million $1.35 million
Apr 23, 7 PM $0.00623
+2.43%
$6.11 million $1.36 million
Apr 23, 6 PM $0.00608
+2.14%
$5.96 million $1.35 million
Apr 23, 5 PM $0.00596
-3.31%
$5.84 million $1.35 million
Apr 23, 4 PM $0.00616
+0.71%
$6.04 million $1.36 million
Apr 23, 3 PM $0.00612
-2.17%
$6 million $1.35 million
Apr 23, 2 PM $0.00625
+0.09%
$6.13 million $1.45 million
Apr 23, 1 PM $0.00625
-0.63%
$6.12 million $1.48 million
Apr 23, 12 PM $0.00629
+3.11%
$6.16 million $1.46 million
Apr 23, 11 AM $0.0061
+2.10%
$5.98 million $1.43 million
Apr 23, 10 AM $0.00597
+1.06%
$5.85 million $1.4 million
Apr 23, 9 AM $0.00591
-1.82%
$5.79 million $1.39 million
Apr 23, 8 AM $0.00602
+0.00%
$5.9 million $1.38 million