testicle Historical Data

TESTICLE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $0.00616
+1.98%
$6.04 million $1.39 million
Apr 27, 9 AM $0.00604
+1.53%
$5.92 million $1.39 million
Apr 27, 8 AM $0.00595
-1.18%
$5.83 million $1.38 million
Apr 27, 7 AM $0.00602
-1.86%
$5.9 million $1.38 million
Apr 27, 6 AM $0.00614
-4.31%
$6.02 million $1.4 million
Apr 27, 5 AM $0.00642
-1.13%
$6.29 million $1.31 million
Apr 27, 4 AM $0.00649
-3.29%
$6.36 million $1.32 million
Apr 27, 3 AM $0.00671
+4.31%
$6.58 million $1.32 million
Apr 27, 2 AM $0.00643
+1.22%
$6.3 million $1.34 million
Apr 27, 1 AM $0.00635
+0.57%
$6.23 million $1.33 million
Apr 27, 12 AM $0.00632
+0.06%
$6.19 million $1.33 million
Apr 26, 11 PM $0.00631
-0.15%
$6.19 million $1.33 million
Apr 26, 10 PM $0.00632
+0.56%
$6.2 million $1.33 million
Apr 26, 9 PM $0.00629
-0.28%
$6.16 million $1.33 million
Apr 26, 8 PM $0.00631
-4.62%
$6.18 million $1.35 million
Apr 26, 7 PM $0.00661
+1.25%
$6.48 million $1.33 million
Apr 26, 6 PM $0.00653
+1.51%
$6.4 million $1.34 million
Apr 26, 5 PM $0.00643
+4.75%
$6.31 million $1.32 million
Apr 26, 4 PM $0.00614
-0.27%
$6.02 million $1.31 million
Apr 26, 3 PM $0.00616
-1.49%
$6.04 million $1.31 million
Apr 26, 2 PM $0.00625
+7.05%
$6.13 million $1.29 million
Apr 26, 1 PM $0.00585
-2.29%
$5.73 million $1.26 million
Apr 26, 12 PM $0.00593
-0.08%
$5.81 million $1.28 million
Apr 26, 11 AM $0.00593
-1.23%
$5.82 million $1.3 million
Apr 26, 10 AM $0.00601
-2.78%
$5.89 million $1.28 million
Apr 26, 9 AM $0.00618
+0.38%
$6.06 million $1.27 million
Apr 26, 8 AM $0.00616
-0.68%
$6.03 million $1.29 million
Apr 26, 7 AM $0.0062
-0.16%
$6.07 million $1.31 million
Apr 26, 6 AM $0.00621
+0.53%
$6.08 million $1.31 million
Apr 26, 5 AM $0.00618
-0.44%
$6.05 million $1.31 million
Apr 26, 4 AM $0.0062
+2.49%
$6.08 million $1.31 million
Apr 26, 3 AM $0.00605
-0.44%
$5.93 million $1.32 million
Apr 26, 2 AM $0.00608
+2.98%
$5.96 million $1.32 million
Apr 26, 1 AM $0.0059
-1.21%
$5.79 million $1.32 million
Apr 26, 12 AM $0.00597
-0.25%
$5.85 million $1.3 million
Apr 25, 11 PM $0.00599
+0.31%
$5.87 million $1.29 million
Apr 25, 10 PM $0.00597
+0.50%
$5.85 million $1.28 million
Apr 25, 9 PM $0.00594
-4.68%
$5.82 million $1.27 million
Apr 25, 8 PM $0.00623
-1.71%
$6.11 million $1.24 million
Apr 25, 7 PM $0.00634
+3.82%
$6.21 million $1.25 million
Apr 25, 6 PM $0.0061
-0.47%
$5.98 million $1.24 million
Apr 25, 5 PM $0.00613
+0.72%
$6.01 million $1.25 million
Apr 25, 4 PM $0.00609
-1.66%
$5.97 million $1.28 million
Apr 25, 3 PM $0.00619
+2.14%
$6.07 million $1.3 million
Apr 25, 2 PM $0.00606
-2.38%
$5.94 million $1.31 million
Apr 25, 1 PM $0.00621
-1.67%
$6.09 million $1.3 million
Apr 25, 12 PM $0.00632
+0.60%
$6.19 million $1.27 million
Apr 25, 11 AM $0.00628
+0.24%
$6.16 million $1.26 million
Apr 25, 10 AM $0.00626
+1.09%
$6.14 million $1.27 million
Apr 25, 9 AM $0.0062
-3.18%
$6.07 million $1.26 million