testicle Historical Data

TESTICLE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $0.0055
-1.92%
$5.39 million $1.46 million
Apr 29, 11 AM $0.00561
+5.81%
$5.5 million $1.45 million
Apr 29, 10 AM $0.0053
+2.87%
$5.19 million $1.41 million
Apr 29, 9 AM $0.00515
+0.54%
$5.05 million $1.39 million
Apr 29, 8 AM $0.00513
+0.97%
$5.02 million $1.42 million
Apr 29, 7 AM $0.00508
+0.41%
$4.98 million $1.41 million
Apr 29, 6 AM $0.00506
-3.00%
$4.96 million $1.42 million
Apr 29, 5 AM $0.00521
-1.20%
$5.11 million $1.43 million
Apr 29, 4 AM $0.00528
+1.48%
$5.17 million $1.42 million
Apr 29, 3 AM $0.0052
-3.06%
$5.09 million $1.4 million
Apr 29, 2 AM $0.00537
+3.81%
$5.27 million $1.41 million
Apr 29, 1 AM $0.00518
-0.89%
$5.08 million $1.4 million
Apr 29, 12 AM $0.00522
+1.64%
$5.12 million $1.42 million
Apr 28, 11 PM $0.00514
+1.27%
$5.04 million $1.42 million
Apr 28, 10 PM $0.00508
-2.99%
$4.97 million $1.44 million
Apr 28, 9 PM $0.00523
-2.47%
$5.13 million $1.45 million
Apr 28, 8 PM $0.00536
-0.18%
$5.26 million $1.48 million
Apr 28, 7 PM $0.00538
+2.96%
$5.27 million $1.48 million
Apr 28, 6 PM $0.00522
+3.97%
$5.12 million $1.53 million
Apr 28, 5 PM $0.00502
-15.20%
$4.92 million $1.47 million
Apr 28, 4 PM $0.00616
+0.90%
$6.04 million $1.36 million
Apr 28, 3 PM $0.00611
+1.40%
$5.98 million $1.35 million
Apr 28, 2 PM $0.00602
-2.47%
$5.9 million $1.34 million
Apr 28, 1 PM $0.00617
-0.81%
$6.05 million $1.33 million
Apr 28, 12 PM $0.00622
+0.19%
$6.1 million $1.36 million
Apr 28, 11 AM $0.00621
+1.47%
$6.09 million $1.4 million
Apr 28, 10 AM $0.00612
+1.12%
$6 million $1.39 million
Apr 28, 9 AM $0.00605
-1.28%
$5.93 million $1.4 million
Apr 28, 8 AM $0.00613
-1.88%
$6.01 million $1.38 million
Apr 28, 7 AM $0.00625
-3.33%
$6.13 million $1.39 million
Apr 28, 6 AM $0.00647
-2.69%
$6.34 million $1.39 million
Apr 28, 5 AM $0.00665
-1.36%
$6.51 million $1.43 million
Apr 28, 4 AM $0.00673
-0.29%
$6.6 million $1.5 million
Apr 28, 3 AM $0.00675
-0.73%
$6.62 million $1.53 million
Apr 28, 2 AM $0.0068
-0.33%
$6.67 million $1.52 million
Apr 28, 1 AM $0.00683
+6.22%
$6.69 million $1.53 million
Apr 28, 12 AM $0.00643
+12.99%
$6.3 million $1.5 million
Apr 27, 11 PM $0.00569
-1.52%
$5.57 million $1.43 million
Apr 27, 10 PM $0.00577
-0.18%
$5.66 million $1.42 million
Apr 27, 9 PM $0.00579
+0.93%
$5.67 million $1.4 million
Apr 27, 8 PM $0.00575
+0.65%
$5.64 million $1.37 million
Apr 27, 7 PM $0.00572
-2.54%
$5.6 million $1.38 million
Apr 27, 6 PM $0.00586
-2.23%
$5.75 million $1.34 million
Apr 27, 5 PM $0.006
-1.45%
$5.88 million $1.36 million
Apr 27, 4 PM $0.00609
-1.05%
$5.97 million $1.39 million
Apr 27, 3 PM $0.00615
+1.26%
$6.03 million $1.39 million
Apr 27, 2 PM $0.00607
+0.16%
$5.95 million $1.39 million
Apr 27, 1 PM $0.00606
-3.91%
$5.94 million $1.43 million
Apr 27, 12 PM $0.00631
+4.96%
$6.18 million $1.41 million
Apr 27, 11 AM $0.00601
-2.47%
$5.89 million $1.38 million