testicle Historical Data

TESTICLE Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $0.00636
+2.81%
$6.23 million $1.48 million
May 1, 12 PM $0.00618
+1.12%
$6.06 million $1.45 million
May 1, 11 AM $0.00611
+1.59%
$5.99 million $1.43 million
May 1, 10 AM $0.00602
-1.43%
$5.9 million $1.41 million
May 1, 9 AM $0.00611
+0.53%
$5.98 million $1.4 million
May 1, 8 AM $0.00607
+1.19%
$5.95 million $1.42 million
May 1, 7 AM $0.006
-1.27%
$5.88 million $1.42 million
May 1, 6 AM $0.00608
-3.82%
$5.96 million $1.41 million
May 1, 5 AM $0.00632
+2.99%
$6.19 million $1.42 million
May 1, 4 AM $0.00614
-1.61%
$6.01 million $1.41 million
May 1, 3 AM $0.00624
+3.21%
$6.11 million $1.41 million
May 1, 2 AM $0.00604
+0.92%
$5.92 million $1.42 million
May 1, 1 AM $0.00599
+2.42%
$5.87 million $1.42 million
May 1, 12 AM $0.00585
-2.66%
$5.73 million $1.42 million
Apr 30, 11 PM $0.00601
+2.13%
$5.89 million $1.4 million
Apr 30, 10 PM $0.00589
+0.63%
$5.77 million $1.45 million
Apr 30, 9 PM $0.00585
-3.42%
$5.73 million $1.47 million
Apr 30, 8 PM $0.00606
-0.86%
$5.94 million $1.45 million
Apr 30, 7 PM $0.00611
-1.17%
$5.99 million $1.46 million
Apr 30, 6 PM $0.00619
+1.70%
$6.06 million $1.45 million
Apr 30, 5 PM $0.00608
+2.00%
$5.96 million $1.44 million
Apr 30, 4 PM $0.00596
+1.10%
$5.84 million $1.41 million
Apr 30, 3 PM $0.00591
-1.44%
$5.79 million $1.4 million
Apr 30, 2 PM $0.00599
+0.10%
$5.88 million $1.38 million
Apr 30, 1 PM $0.00599
-0.62%
$5.87 million $1.38 million
Apr 30, 12 PM $0.00603
-2.80%
$5.91 million $1.37 million
Apr 30, 11 AM $0.0062
+0.89%
$6.08 million $1.38 million
Apr 30, 10 AM $0.00614
-2.01%
$6.02 million $1.41 million
Apr 30, 9 AM $0.00627
+1.16%
$6.14 million $1.43 million
Apr 30, 8 AM $0.0062
-0.88%
$6.07 million $1.4 million
Apr 30, 7 AM $0.00625
-2.45%
$6.13 million $1.41 million
Apr 30, 6 AM $0.00641
+0.41%
$6.28 million $1.41 million
Apr 30, 5 AM $0.00638
+0.74%
$6.25 million $1.4 million
Apr 30, 4 AM $0.00634
+3.86%
$6.21 million $1.4 million
Apr 30, 3 AM $0.0061
+1.16%
$5.98 million $1.38 million
Apr 30, 2 AM $0.00603
-0.69%
$5.91 million $1.37 million
Apr 30, 1 AM $0.00607
+0.31%
$5.95 million $1.35 million
Apr 30, 12 AM $0.00605
+2.87%
$5.93 million $1.33 million
Apr 29, 11 PM $0.00588
-9.39%
$5.76 million $1.34 million
Apr 29, 10 PM $0.00649
-0.52%
$6.36 million $1.31 million
Apr 29, 9 PM $0.00652
+11.73%
$6.39 million $1.29 million
Apr 29, 8 PM $0.00584
+4.32%
$5.72 million $1.25 million
Apr 29, 7 PM $0.0056
+5.88%
$5.48 million $1.24 million
Apr 29, 6 PM $0.00529
-2.24%
$5.18 million $1.23 million
Apr 29, 5 PM $0.00541
+2.23%
$5.3 million $1.25 million
Apr 29, 4 PM $0.00529
+0.96%
$5.18 million $1.41 million
Apr 29, 3 PM $0.00524
-3.46%
$5.14 million $1.44 million
Apr 29, 2 PM $0.00543
+0.32%
$5.32 million $1.46 million
Apr 29, 1 PM $0.00541
-1.62%
$5.3 million $1.46 million
Apr 29, 12 PM $0.0055
-1.92%
$5.39 million $1.46 million