testicle Historical Data

TESTICLE Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $0.00753
+0.19%
$7.38 million $1.21 million
May 3, 1 PM $0.00752
+3.67%
$7.37 million $1.22 million
May 3, 12 PM $0.00725
+7.04%
$7.11 million $1.24 million
May 3, 11 AM $0.00678
+0.33%
$6.64 million $1.25 million
May 3, 10 AM $0.00675
+2.17%
$6.62 million $1.24 million
May 3, 9 AM $0.00659
-0.44%
$6.46 million $1.23 million
May 3, 8 AM $0.00659
-1.07%
$6.46 million $1.23 million
May 3, 7 AM $0.00677
+1.00%
$6.64 million $1.27 million
May 3, 6 AM $0.0067
-0.57%
$6.57 million $1.29 million
May 3, 5 AM $0.00673
+6.50%
$6.59 million $1.29 million
May 3, 4 AM $0.00632
+0.56%
$6.19 million $1.27 million
May 3, 3 AM $0.00628
-0.05%
$6.16 million $1.27 million
May 3, 2 AM $0.00629
+0.09%
$6.16 million $1.26 million
May 3, 1 AM $0.00628
-3.09%
$6.16 million $1.26 million
May 3, 12 AM $0.00648
+1.56%
$6.35 million $1.24 million
May 2, 11 PM $0.00638
+2.85%
$6.25 million $1.24 million
May 2, 10 PM $0.00621
-0.17%
$6.08 million $1.26 million
May 2, 9 PM $0.00622
-0.16%
$6.09 million $1.28 million
May 2, 8 PM $0.00623
-0.96%
$6.1 million $1.28 million
May 2, 7 PM $0.00629
-0.39%
$6.16 million $1.28 million
May 2, 6 PM $0.00631
+3.64%
$6.19 million $1.27 million
May 2, 5 PM $0.00609
-0.62%
$5.97 million $1.28 million
May 2, 4 PM $0.00613
+3.03%
$6.01 million $1.28 million
May 2, 3 PM $0.00595
+3.11%
$5.83 million $1.26 million
May 2, 2 PM $0.00577
-2.11%
$5.65 million $1.27 million
May 2, 1 PM $0.00589
-2.34%
$5.78 million $1.3 million
May 2, 12 PM $0.00603
+1.47%
$5.91 million $1.31 million
May 2, 11 AM $0.00595
+0.61%
$5.83 million $1.31 million
May 2, 10 AM $0.00591
-0.06%
$5.79 million $1.34 million
May 2, 9 AM $0.00591
+2.22%
$5.8 million $1.35 million
May 2, 8 AM $0.00579
-4.09%
$5.67 million $1.34 million
May 2, 7 AM $0.00603
-1.29%
$5.91 million $1.34 million
May 2, 6 AM $0.00611
-0.83%
$5.99 million $1.35 million
May 2, 5 AM $0.00616
-2.69%
$6.04 million $1.36 million
May 2, 4 AM $0.00633
+0.44%
$6.21 million $1.37 million
May 2, 3 AM $0.00631
-0.30%
$6.18 million $1.38 million
May 2, 2 AM $0.00632
+1.86%
$6.2 million $1.37 million
May 2, 1 AM $0.00621
+0.65%
$6.08 million $1.37 million
May 2, 12 AM $0.00618
+1.63%
$6.06 million $1.4 million
May 1, 11 PM $0.00608
-2.45%
$5.96 million $1.4 million
May 1, 10 PM $0.00624
-1.00%
$6.11 million $1.39 million
May 1, 9 PM $0.0063
-1.88%
$6.17 million $1.39 million
May 1, 8 PM $0.00642
-0.71%
$6.29 million $1.46 million
May 1, 7 PM $0.00646
+1.56%
$6.34 million $1.46 million
May 1, 6 PM $0.00637
-2.22%
$6.24 million $1.48 million
May 1, 5 PM $0.00651
-3.07%
$6.38 million $1.49 million
May 1, 4 PM $0.00672
+4.34%
$6.58 million $1.51 million
May 1, 3 PM $0.00644
+2.94%
$6.31 million $1.5 million
May 1, 2 PM $0.00625
-1.60%
$6.13 million $1.49 million
May 1, 1 PM $0.00636
+2.81%
$6.23 million $1.48 million