testicle Historical Data

TESTICLE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.00145
-0.62%
$1.43 million $423,970
Aug 22, 1 PM $0.00145
+1.02%
$1.43 million $435,815
Aug 22, 12 PM $0.00143
+6.12%
$1.42 million $439,622
Aug 22, 11 AM $0.00135
-7.97%
$1.34 million $421,245
Aug 22, 10 AM $0.00147
-0.57%
$1.46 million $430,436
Aug 22, 9 AM $0.00148
+2.86%
$1.47 million $433,488
Aug 22, 8 AM $0.00144
-1.90%
$1.42 million $429,089
Aug 22, 7 AM $0.00147
+2.47%
$1.45 million $434,413
Aug 22, 6 AM $0.00143
-5.67%
$1.42 million $437,912
Aug 22, 5 AM $0.00152
-4.90%
$1.51 million $452,272
Aug 22, 4 AM $0.0016
-1.04%
$1.58 million $468,086
Aug 22, 3 AM $0.00162
-2.02%
$1.6 million $467,767
Aug 22, 2 AM $0.00165
-0.02%
$1.63 million $475,506
Aug 22, 1 AM $0.00165
-10.53%
$1.63 million $481,635
Aug 22, 12 AM $0.00184
+12.67%
$1.82 million $495,236
Aug 21, 11 PM $0.00164
+11.57%
$1.62 million $475,039
Aug 21, 10 PM $0.00147
+6.21%
$1.45 million $427,689
Aug 21, 9 PM $0.00138
+2.15%
$1.37 million $419,703
Aug 21, 8 PM $0.00135
-0.03%
$1.34 million $419,539
Aug 21, 7 PM $0.00135
-6.71%
$1.34 million $421,865
Aug 21, 6 PM $0.00144
+9.60%
$1.42 million $424,054
Aug 21, 5 PM $0.00132
+4.46%
$1.3 million $412,495
Aug 21, 4 PM $0.00125
+11.62%
$1.24 million $397,303
Aug 21, 3 PM $0.00112
+3.86%
$1.11 million $391,928
Aug 21, 2 PM $0.00108
-5.11%
$1.07 million $400,376
Aug 21, 1 PM $0.00114
+1.27%
$1.13 million $410,847
Aug 21, 12 PM $0.00113
+4.01%
$1.11 million $412,672
Aug 21, 11 AM $0.00108
+0.41%
$1.07 million $414,498
Aug 21, 10 AM $0.00108
+1.67%
$1.07 million $416,621
Aug 21, 9 AM $0.00106
-0.06%
$1.05 million $427,180
Aug 21, 8 AM $0.00106
+5.64%
$1.05 million $434,618
Aug 21, 7 AM $0.00101
-4.55%
$995,133 $431,385
Aug 21, 6 AM $0.00105
-4.20%
$1.04 million $434,269
Aug 21, 5 AM $0.0011
-2.31%
$1.09 million $442,597
Aug 21, 4 AM $0.00113
+5.38%
$1.11 million $440,718
Aug 21, 3 AM $0.00107
+6.82%
$1.06 million $429,422
Aug 21, 2 AM $0.001
+5.56%
$990,127 $421,132
Aug 21, 1 AM $0.000948
+2.42%
$938,157 $420,032
Aug 21, 12 AM $0.000927
-0.51%
$916,866 $425,941
Aug 20, 11 PM $0.000931
+2.60%
$921,628 $438,940
Aug 20, 10 PM $0.000911
-0.45%
$901,661 $435,480
Aug 20, 9 PM $0.000915
+2.21%
$905,246 $432,864
Aug 20, 8 PM $0.000895
-2.06%
$885,655 $436,031
Aug 20, 7 PM $0.000914
-1.13%
$903,962 $438,197
Aug 20, 6 PM $0.000923
-5.89%
$913,526 $448,948
Aug 20, 5 PM $0.000983
+2.50%
$972,127 $450,368
Aug 20, 4 PM $0.00096
+9.38%
$950,058 $447,171
Aug 20, 3 PM $0.000883
+6.00%
$873,820 $420,871
Aug 20, 2 PM $0.000833
-11.25%
$824,372 $416,338
Aug 20, 1 PM $0.000939
+1.28%
$929,483 $414,959