testicle Historical Data

TESTICLE Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $0.00662
+0.01%
$6.49 million $1.34 million
May 5, 3 PM $0.00662
-0.10%
$6.49 million $1.33 million
May 5, 2 PM $0.00663
+0.73%
$6.49 million $1.34 million
May 5, 1 PM $0.00657
+0.73%
$6.44 million $1.34 million
May 5, 12 PM $0.00653
+0.41%
$6.4 million $1.33 million
May 5, 11 AM $0.0065
+1.85%
$6.37 million $1.3 million
May 5, 10 AM $0.00638
+0.49%
$6.25 million $1.29 million
May 5, 9 AM $0.00635
-2.30%
$6.22 million $1.3 million
May 5, 8 AM $0.00649
-1.98%
$6.36 million $1.28 million
May 5, 7 AM $0.00663
+1.01%
$6.49 million $1.25 million
May 5, 6 AM $0.00656
-3.28%
$6.43 million $1.23 million
May 5, 5 AM $0.00678
+1.22%
$6.65 million $1.23 million
May 5, 4 AM $0.0067
-0.51%
$6.57 million $1.24 million
May 5, 3 AM $0.00673
+1.43%
$6.6 million $1.23 million
May 5, 2 AM $0.00664
+4.83%
$6.51 million $1.23 million
May 5, 1 AM $0.00633
-2.36%
$6.21 million $1.2 million
May 5, 12 AM $0.00648
+1.28%
$6.36 million $1.18 million
May 4, 11 PM $0.0064
-1.40%
$6.28 million $1.17 million
May 4, 10 PM $0.00649
-1.37%
$6.36 million $1.16 million
May 4, 9 PM $0.00657
+2.54%
$6.44 million $1.17 million
May 4, 8 PM $0.00641
+0.75%
$6.28 million $1.14 million
May 4, 7 PM $0.00636
-0.81%
$6.23 million $1.14 million
May 4, 6 PM $0.00641
-3.08%
$6.28 million $1.15 million
May 4, 5 PM $0.00661
-1.99%
$6.48 million $1.1 million
May 4, 4 PM $0.00675
-0.40%
$6.61 million $1.1 million
May 4, 3 PM $0.00677
-1.15%
$6.64 million $1.11 million
May 4, 2 PM $0.00685
+1.28%
$6.71 million $1.14 million
May 4, 1 PM $0.00676
-0.14%
$6.63 million $1.13 million
May 4, 12 PM $0.00677
-1.78%
$6.64 million $1.13 million
May 4, 11 AM $0.00689
+0.22%
$6.76 million $1.14 million
May 4, 10 AM $0.00688
-0.47%
$6.74 million $1.15 million
May 4, 9 AM $0.00692
-0.16%
$6.79 million $1.15 million
May 4, 8 AM $0.00694
-3.36%
$6.8 million $936,697
May 4, 7 AM $0.00718
+2.00%
$7.03 million $943,897
May 4, 6 AM $0.00704
-1.26%
$6.9 million $944,387
May 4, 5 AM $0.00713
-2.40%
$6.98 million $950,724
May 4, 4 AM $0.0073
+0.81%
$7.16 million $978,106
May 4, 3 AM $0.00724
-1.79%
$7.1 million $997,247
May 4, 2 AM $0.00737
-0.32%
$7.23 million $1.03 million
May 4, 1 AM $0.0074
-0.33%
$7.25 million $1.04 million
May 4, 12 AM $0.00742
-0.62%
$7.27 million $1.08 million
May 3, 11 PM $0.00747
-3.42%
$7.32 million $1.1 million
May 3, 10 PM $0.00773
-0.73%
$7.58 million $1.1 million
May 3, 9 PM $0.00779
+1.19%
$7.63 million $1.11 million
May 3, 8 PM $0.0077
+2.42%
$7.54 million $1.11 million
May 3, 7 PM $0.00751
+1.07%
$7.37 million $1.13 million
May 3, 6 PM $0.00744
+2.57%
$7.29 million $1.14 million
May 3, 5 PM $0.00725
-4.27%
$7.1 million $1.15 million
May 3, 4 PM $0.00757
+0.22%
$7.42 million $1.18 million
May 3, 3 PM $0.00756
+0.32%
$7.41 million $1.21 million