testicle Historical Data

TESTICLE Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $0.00712
-2.20%
$6.97 million $915,136
May 7, 4 PM $0.00728
+0.54%
$7.13 million $914,436
May 7, 3 PM $0.00724
-1.81%
$7.09 million $933,572
May 7, 2 PM $0.00737
-5.60%
$7.22 million $927,964
May 7, 1 PM $0.00781
-2.31%
$7.65 million $946,239
May 7, 12 PM $0.008
+1.55%
$7.84 million $987,557
May 7, 11 AM $0.00788
+0.95%
$7.73 million $1.01 million
May 7, 10 AM $0.00781
-5.83%
$7.65 million $1.02 million
May 7, 9 AM $0.00829
+0.86%
$8.13 million $1.07 million
May 7, 8 AM $0.00822
+1.06%
$8.06 million $1.09 million
May 7, 7 AM $0.00814
-1.08%
$7.97 million $1.35 million
May 7, 6 AM $0.00823
+0.11%
$8.06 million $1.34 million
May 7, 5 AM $0.00822
+0.70%
$8.05 million $1.33 million
May 7, 4 AM $0.00816
+2.12%
$8 million $1.31 million
May 7, 3 AM $0.00799
-0.45%
$7.84 million $1.32 million
May 7, 2 AM $0.00802
+1.34%
$7.86 million $1.32 million
May 7, 1 AM $0.00791
+0.37%
$7.76 million $1.33 million
May 7, 12 AM $0.00789
-2.24%
$7.73 million $1.33 million
May 6, 11 PM $0.00806
-2.01%
$7.9 million $1.35 million
May 6, 10 PM $0.00823
-0.94%
$8.07 million $1.36 million
May 6, 9 PM $0.00831
-1.39%
$8.14 million $1.36 million
May 6, 8 PM $0.00842
+0.59%
$8.25 million $1.35 million
May 6, 7 PM $0.00837
-0.29%
$8.2 million $1.37 million
May 6, 6 PM $0.00839
-1.73%
$8.23 million $1.38 million
May 6, 5 PM $0.00854
+5.62%
$8.37 million $1.37 million
May 6, 4 PM $0.00808
-1.37%
$7.92 million $1.32 million
May 6, 3 PM $0.00819
+6.64%
$8.03 million $1.28 million
May 6, 2 PM $0.00768
+4.47%
$7.53 million $1.26 million
May 6, 1 PM $0.00736
-6.32%
$7.21 million $1.23 million
May 6, 12 PM $0.00785
+0.15%
$7.7 million $1.24 million
May 6, 11 AM $0.00784
+4.26%
$7.69 million $1.23 million
May 6, 10 AM $0.00752
-1.72%
$7.37 million $1.22 million
May 6, 9 AM $0.00765
+1.51%
$7.5 million $1.19 million
May 6, 8 AM $0.00754
+7.73%
$7.39 million $1.18 million
May 6, 7 AM $0.007
+3.34%
$6.86 million $1.18 million
May 6, 6 AM $0.00677
-2.45%
$6.64 million $1.2 million
May 6, 5 AM $0.00694
-1.31%
$6.81 million $1.22 million
May 6, 4 AM $0.00703
+0.08%
$6.89 million $1.22 million
May 6, 3 AM $0.00702
+2.95%
$6.88 million $1.21 million
May 6, 2 AM $0.00681
-0.85%
$6.67 million $1.22 million
May 6, 1 AM $0.00687
+2.24%
$6.74 million $1.24 million
May 6, 12 AM $0.00673
+1.90%
$6.59 million $1.26 million
May 5, 11 PM $0.0066
-3.12%
$6.47 million $1.26 million
May 5, 10 PM $0.00681
-1.12%
$6.68 million $1.28 million
May 5, 9 PM $0.00689
-0.46%
$6.75 million $1.29 million
May 5, 8 PM $0.00693
-0.29%
$6.79 million $1.32 million
May 5, 7 PM $0.00695
+3.92%
$6.81 million $1.32 million
May 5, 6 PM $0.00669
-0.68%
$6.55 million $1.31 million
May 5, 5 PM $0.00673
+1.67%
$6.6 million $1.34 million
May 5, 4 PM $0.00662
+0.01%
$6.49 million $1.34 million