testicle Historical Data

TESTICLE Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $0.00699
-0.16%
$6.85 million $894,807
May 9, 5 PM $0.007
+1.71%
$6.86 million $913,942
May 9, 4 PM $0.00688
+2.18%
$6.74 million $920,025
May 9, 3 PM $0.00673
-1.36%
$6.6 million $892,174
May 9, 2 PM $0.00682
+0.12%
$6.69 million $906,451
May 9, 1 PM $0.00682
-2.16%
$6.68 million $915,551
May 9, 12 PM $0.00697
-0.21%
$6.83 million $919,573
May 9, 11 AM $0.00698
+2.50%
$6.85 million $919,874
May 9, 10 AM $0.00681
-0.55%
$6.68 million $921,163
May 9, 9 AM $0.00685
+0.07%
$6.72 million $913,995
May 9, 8 AM $0.00685
-3.03%
$6.71 million $904,560
May 9, 7 AM $0.00706
-0.41%
$6.92 million $894,618
May 9, 6 AM $0.00709
-3.21%
$6.95 million $900,514
May 9, 5 AM $0.00733
-1.12%
$7.19 million $886,542
May 9, 4 AM $0.00742
-1.69%
$7.27 million $896,886
May 9, 3 AM $0.00754
-2.35%
$7.39 million $905,312
May 9, 2 AM $0.00773
-2.57%
$7.57 million $906,113
May 9, 1 AM $0.00794
+1.70%
$7.78 million $901,053
May 9, 12 AM $0.00781
+2.01%
$7.65 million $902,258
May 8, 11 PM $0.00765
+1.29%
$7.5 million $915,264
May 8, 10 PM $0.00756
+4.61%
$7.4 million $928,859
May 8, 9 PM $0.00722
-3.84%
$7.08 million $919,880
May 8, 8 PM $0.00751
-0.30%
$7.36 million $917,480
May 8, 7 PM $0.00753
-2.33%
$7.38 million $935,799
May 8, 6 PM $0.00771
+1.90%
$7.56 million $937,740
May 8, 5 PM $0.00757
+6.75%
$7.42 million $932,137
May 8, 4 PM $0.00709
+0.82%
$6.95 million $923,629
May 8, 3 PM $0.00702
-0.79%
$6.88 million $947,004
May 8, 2 PM $0.00708
+1.27%
$6.94 million $954,105
May 8, 1 PM $0.00699
+0.03%
$6.85 million $966,648
May 8, 12 PM $0.00699
-4.30%
$6.85 million $969,278
May 8, 11 AM $0.00731
+2.16%
$7.16 million $973,285
May 8, 10 AM $0.00715
+1.37%
$7.01 million $967,119
May 8, 9 AM $0.00705
+1.01%
$6.91 million $975,339
May 8, 8 AM $0.00698
-0.28%
$6.84 million $973,934
May 8, 7 AM $0.00701
+0.13%
$6.87 million $972,448
May 8, 6 AM $0.00698
+2.41%
$6.84 million $975,216
May 8, 5 AM $0.00682
-0.28%
$6.68 million $980,481
May 8, 4 AM $0.00684
-1.87%
$6.7 million $969,736
May 8, 3 AM $0.00697
-0.89%
$6.83 million $964,338
May 8, 2 AM $0.00703
-1.82%
$6.89 million $960,635
May 8, 1 AM $0.00716
-1.94%
$7.02 million $964,858
May 8, 12 AM $0.0073
+6.23%
$7.16 million $967,307
May 7, 11 PM $0.00687
-0.28%
$6.73 million $926,539
May 7, 10 PM $0.00689
-4.32%
$6.75 million $908,747
May 7, 9 PM $0.0072
-2.63%
$7.06 million $902,832
May 7, 8 PM $0.00739
-3.34%
$7.25 million $915,237
May 7, 7 PM $0.00765
+3.82%
$7.5 million $901,490
May 7, 6 PM $0.00737
+3.55%
$7.22 million $903,586
May 7, 5 PM $0.00712
-2.20%
$6.97 million $915,136