testicle Historical Data

TESTICLE Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $0.00771
+9.04%
$7.56 million $1.17 million
May 11, 7 PM $0.00707
-1.81%
$6.93 million $1.11 million
May 11, 6 PM $0.0072
-0.63%
$7.06 million $1.1 million
May 11, 5 PM $0.00725
+5.24%
$7.11 million $1.14 million
May 11, 4 PM $0.00689
-2.67%
$6.75 million $1.11 million
May 11, 3 PM $0.00708
+4.55%
$6.94 million $1.12 million
May 11, 2 PM $0.00677
-0.89%
$6.63 million $1.11 million
May 11, 1 PM $0.00683
+0.23%
$6.7 million $1.1 million
May 11, 12 PM $0.00682
-0.57%
$6.68 million $1.11 million
May 11, 11 AM $0.00686
+1.44%
$6.72 million $1.11 million
May 11, 10 AM $0.00676
+0.37%
$6.63 million $1.1 million
May 11, 9 AM $0.00674
-2.88%
$6.6 million $1.09 million
May 11, 8 AM $0.00693
-4.70%
$6.8 million $1.08 million
May 11, 7 AM $0.00728
+0.84%
$7.13 million $1.07 million
May 11, 6 AM $0.00722
-0.57%
$7.07 million $1.07 million
May 11, 5 AM $0.00726
-0.31%
$7.11 million $1.07 million
May 11, 4 AM $0.00726
+2.77%
$7.12 million $1.07 million
May 11, 3 AM $0.00706
-2.20%
$6.92 million $1.06 million
May 11, 2 AM $0.00722
-3.96%
$7.08 million $1.07 million
May 11, 1 AM $0.00747
+9.17%
$7.32 million $1.08 million
May 11, 12 AM $0.00684
+0.56%
$6.7 million $1.05 million
May 10, 11 PM $0.0068
-1.13%
$6.67 million $1.05 million
May 10, 10 PM $0.00688
+1.06%
$6.74 million $1.05 million
May 10, 9 PM $0.00681
+2.31%
$6.67 million $1.04 million
May 10, 8 PM $0.00665
-3.69%
$6.52 million $1.04 million
May 10, 7 PM $0.00691
-0.99%
$6.77 million $1.04 million
May 10, 6 PM $0.00698
+2.63%
$6.84 million $1.04 million
May 10, 5 PM $0.0068
+2.12%
$6.67 million $1.01 million
May 10, 4 PM $0.00666
+0.16%
$6.53 million $1 million
May 10, 3 PM $0.00665
+3.09%
$6.52 million $997,169
May 10, 2 PM $0.00645
-1.54%
$6.32 million $958,074
May 10, 1 PM $0.00656
-1.00%
$6.42 million $917,868
May 10, 12 PM $0.00662
-2.25%
$6.49 million $897,154
May 10, 11 AM $0.00677
-2.58%
$6.64 million $902,553
May 10, 10 AM $0.00695
-3.74%
$6.82 million $902,411
May 10, 9 AM $0.00722
+0.33%
$7.08 million $901,684
May 10, 8 AM $0.0072
+2.13%
$7.06 million $906,314
May 10, 7 AM $0.00705
+1.42%
$6.91 million $927,327
May 10, 6 AM $0.00695
+2.07%
$6.81 million $918,431
May 10, 5 AM $0.00681
+0.65%
$6.68 million $928,687
May 10, 4 AM $0.00677
+0.74%
$6.63 million $931,172
May 10, 3 AM $0.00672
+2.33%
$6.58 million $928,689
May 10, 2 AM $0.00656
-1.73%
$6.43 million $927,634
May 10, 1 AM $0.00668
+0.29%
$6.55 million $913,453
May 10, 12 AM $0.00666
-0.76%
$6.53 million $902,857
May 9, 11 PM $0.00671
+0.61%
$6.58 million $898,005
May 9, 10 PM $0.00667
-1.05%
$6.54 million $905,765
May 9, 9 PM $0.00674
+2.40%
$6.61 million $919,263
May 9, 8 PM $0.00658
-5.65%
$6.45 million $908,249
May 9, 7 PM $0.00698
-0.14%
$6.84 million $889,564