testicle Historical Data

TESTICLE Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $0.00587
-0.89%
$5.76 million $1.3 million
May 13, 8 PM $0.00591
+2.39%
$5.79 million $1.29 million
May 13, 7 PM $0.0058
-0.19%
$5.68 million $1.27 million
May 13, 6 PM $0.00581
-2.43%
$5.69 million $1.26 million
May 13, 5 PM $0.00592
-0.85%
$5.81 million $1.27 million
May 13, 4 PM $0.00597
+6.72%
$5.85 million $1.28 million
May 13, 3 PM $0.00563
-5.71%
$5.52 million $1.26 million
May 13, 2 PM $0.00605
+0.86%
$5.93 million $1.24 million
May 13, 1 PM $0.00599
-2.99%
$5.88 million $1.27 million
May 13, 12 PM $0.00618
-0.98%
$6.06 million $1.29 million
May 13, 11 AM $0.00624
+0.19%
$6.12 million $1.28 million
May 13, 10 AM $0.00631
-5.93%
$6.18 million $1.3 million
May 13, 9 AM $0.0067
+1.25%
$6.57 million $1.26 million
May 13, 8 AM $0.0066
+2.23%
$6.47 million $1.26 million
May 13, 7 AM $0.00652
-1.46%
$6.39 million $1.23 million
May 13, 6 AM $0.00657
-1.65%
$6.44 million $1.23 million
May 13, 5 AM $0.00667
-1.54%
$6.53 million $1.22 million
May 13, 4 AM $0.00677
+3.87%
$6.64 million $1.23 million
May 13, 3 AM $0.0065
-1.17%
$6.38 million $1.23 million
May 13, 2 AM $0.00654
-0.71%
$6.41 million $1.21 million
May 13, 1 AM $0.00654
+2.34%
$6.41 million $1.21 million
May 13, 12 AM $0.00635
-3.40%
$6.22 million $1.18 million
May 12, 11 PM $0.00658
-0.20%
$6.45 million $1.19 million
May 12, 10 PM $0.00657
+0.24%
$6.44 million $1.17 million
May 12, 9 PM $0.00649
-2.74%
$6.36 million $1.16 million
May 12, 8 PM $0.00668
-0.61%
$6.54 million $1.18 million
May 12, 7 PM $0.00672
+1.78%
$6.58 million $1.23 million
May 12, 6 PM $0.0066
+1.80%
$6.47 million $1.21 million
May 12, 5 PM $0.00646
+1.33%
$6.33 million $1.16 million
May 12, 4 PM $0.00638
-1.67%
$6.25 million $1.14 million
May 12, 3 PM $0.00649
-1.41%
$6.36 million $1.14 million
May 12, 2 PM $0.00658
+0.33%
$6.45 million $1.15 million
May 12, 1 PM $0.00656
-3.09%
$6.43 million $1.15 million
May 12, 12 PM $0.00677
-1.37%
$6.63 million $1.12 million
May 12, 11 AM $0.00686
-4.63%
$6.72 million $1.11 million
May 12, 10 AM $0.00719
-4.16%
$7.05 million $1.11 million
May 12, 9 AM $0.00751
+1.41%
$7.36 million $1.14 million
May 12, 8 AM $0.0074
-1.74%
$7.25 million $1.15 million
May 12, 7 AM $0.00753
+1.13%
$7.38 million $1.16 million
May 12, 6 AM $0.00745
-1.10%
$7.3 million $1.16 million
May 12, 5 AM $0.00754
-1.01%
$7.39 million $1.16 million
May 12, 4 AM $0.00761
-0.52%
$7.46 million $1.16 million
May 12, 3 AM $0.00765
-2.10%
$7.5 million $1.16 million
May 12, 2 AM $0.00782
-2.07%
$7.66 million $1.17 million
May 12, 1 AM $0.00799
-1.87%
$7.83 million $1.19 million
May 12, 12 AM $0.00814
+7.77%
$7.97 million $1.21 million
May 11, 11 PM $0.00758
-0.18%
$7.43 million $1.16 million
May 11, 10 PM $0.00759
+2.98%
$7.44 million $1.17 million
May 11, 9 PM $0.00737
-4.44%
$7.22 million $1.16 million
May 11, 8 PM $0.00771
+9.04%
$7.56 million $1.17 million