testicle Historical Data

TESTICLE Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $0.00588
-1.46%
$5.76 million $1.23 million
May 15, 9 PM $0.00603
+1.16%
$5.91 million $1.24 million
May 15, 8 PM $0.00596
+1.90%
$5.85 million $1.25 million
May 15, 7 PM $0.00589
-1.45%
$5.77 million $1.26 million
May 15, 6 PM $0.00605
+0.55%
$5.93 million $1.25 million
May 15, 5 PM $0.00602
-0.70%
$5.9 million $1.24 million
May 15, 4 PM $0.00604
+1.36%
$5.92 million $1.24 million
May 15, 3 PM $0.00593
-1.39%
$5.81 million $1.26 million
May 15, 2 PM $0.006
+1.09%
$5.89 million $1.25 million
May 15, 1 PM $0.00599
-4.66%
$5.87 million $1.26 million
May 15, 12 PM $0.00639
+3.84%
$6.27 million $1.27 million
May 15, 11 AM $0.00619
-1.21%
$6.07 million $1.26 million
May 15, 10 AM $0.00617
+1.16%
$6.04 million $1.24 million
May 15, 9 AM $0.00611
-0.28%
$5.99 million $1.24 million
May 15, 8 AM $0.00621
-1.29%
$6.09 million $1.24 million
May 15, 7 AM $0.00622
+0.21%
$6.1 million $1.24 million
May 15, 6 AM $0.0061
+0.02%
$5.98 million $1.23 million
May 15, 5 AM $0.00611
-1.76%
$5.99 million $1.23 million
May 15, 4 AM $0.00631
-1.77%
$6.18 million $1.23 million
May 15, 3 AM $0.00639
+0.49%
$6.26 million $1.24 million
May 15, 2 AM $0.00641
+0.24%
$6.28 million $1.23 million
May 15, 1 AM $0.00639
-2.25%
$6.26 million $1.24 million
May 15, 12 AM $0.00659
-0.42%
$6.45 million $1.23 million
May 14, 11 PM $0.00664
+1.69%
$6.5 million $1.23 million
May 14, 10 PM $0.00652
+1.91%
$6.39 million $1.23 million
May 14, 9 PM $0.0064
+0.09%
$6.27 million $1.21 million
May 14, 8 PM $0.00636
-0.22%
$6.24 million $1.21 million
May 14, 7 PM $0.00643
+1.00%
$6.3 million $1.21 million
May 14, 6 PM $0.00643
+1.89%
$6.3 million $1.23 million
May 14, 5 PM $0.00631
-0.48%
$6.18 million $1.25 million
May 14, 4 PM $0.00634
-2.30%
$6.21 million $1.26 million
May 14, 3 PM $0.00636
-0.05%
$6.23 million $1.26 million
May 14, 2 PM $0.00631
+3.84%
$6.19 million $1.28 million
May 14, 1 PM $0.00607
-0.61%
$5.95 million $1.27 million
May 14, 12 PM $0.00612
-0.90%
$6 million $1.29 million
May 14, 11 AM $0.00618
+0.67%
$6.06 million $1.29 million
May 14, 10 AM $0.00612
+0.19%
$6 million $1.3 million
May 14, 9 AM $0.00602
-1.51%
$5.9 million $1.33 million
May 14, 8 AM $0.00612
+0.90%
$6 million $1.33 million
May 14, 7 AM $0.00605
-2.34%
$5.93 million $1.35 million
May 14, 6 AM $0.00625
+0.29%
$6.13 million $1.35 million
May 14, 5 AM $0.00617
-0.85%
$6.05 million $1.36 million
May 14, 4 AM $0.00617
-0.45%
$6.05 million $1.34 million
May 14, 3 AM $0.0062
-0.50%
$6.07 million $1.32 million
May 14, 2 AM $0.00624
+0.56%
$6.12 million $1.33 million
May 14, 1 AM $0.00616
-1.38%
$6.03 million $1.31 million
May 14, 12 AM $0.00615
+3.07%
$6.02 million $1.33 million
May 13, 11 PM $0.00605
+1.73%
$5.93 million $1.31 million
May 13, 10 PM $0.00588
+0.15%
$5.76 million $1.29 million
May 13, 9 PM $0.00587
-0.89%
$5.76 million $1.3 million