testicle Historical Data

TESTICLE Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.00583
+1.84%
$5.71 million $1.23 million
May 17, 11 PM $0.00561
-11.85%
$5.5 million $1.22 million
May 17, 10 PM $0.00633
+4.89%
$6.2 million $1.16 million
May 17, 9 PM $0.00588
+0.27%
$5.77 million $1.14 million
May 17, 8 PM $0.00577
+1.04%
$5.66 million $1.12 million
May 17, 7 PM $0.00577
+0.01%
$5.66 million $1.12 million
May 17, 6 PM $0.00579
+1.03%
$5.68 million $1.11 million
May 17, 5 PM $0.00568
-1.66%
$5.57 million $1.08 million
May 17, 4 PM $0.00577
+0.18%
$5.65 million $1.07 million
May 17, 3 PM $0.00577
+0.00%
$5.65 million $1.08 million
May 17, 2 PM $0.00572
-0.29%
$5.61 million $1.08 million
May 17, 1 PM $0.00574
-1.00%
$5.63 million $1.08 million
May 17, 12 PM $0.0058
-0.47%
$5.68 million $1.07 million
May 17, 11 AM $0.00583
-1.99%
$5.71 million $1.05 million
May 17, 10 AM $0.00594
+1.51%
$5.83 million $1.07 million
May 17, 9 AM $0.00585
+1.40%
$5.73 million $1.09 million
May 17, 8 AM $0.00582
+2.74%
$5.7 million $1.09 million
May 17, 7 AM $0.00571
-2.31%
$5.6 million $1.09 million
May 17, 6 AM $0.00577
-1.90%
$5.66 million $1.1 million
May 17, 5 AM $0.00585
-1.00%
$5.73 million $1.12 million
May 17, 4 AM $0.00583
-0.01%
$5.72 million $1.13 million
May 17, 3 AM $0.00584
+0.07%
$5.72 million $1.13 million
May 17, 2 AM $0.00583
+2.13%
$5.71 million $1.14 million
May 17, 1 AM $0.00576
+0.72%
$5.64 million $1.13 million
May 17, 12 AM $0.00573
+1.01%
$5.61 million $1.14 million
May 16, 11 PM $0.00572
+0.78%
$5.6 million $1.14 million
May 16, 10 PM $0.0057
+1.06%
$5.59 million $1.15 million
May 16, 9 PM $0.00567
+0.71%
$5.55 million $1.15 million
May 16, 8 PM $0.00572
+1.65%
$5.61 million $1.16 million
May 16, 7 PM $0.00563
-2.37%
$5.52 million $1.16 million
May 16, 6 PM $0.00576
+0.05%
$5.65 million $1.16 million
May 16, 5 PM $0.00576
+1.64%
$5.64 million $1.19 million
May 16, 4 PM $0.00567
-2.68%
$5.55 million $1.19 million
May 16, 3 PM $0.00578
+1.35%
$5.66 million $1.19 million
May 16, 2 PM $0.00572
+0.20%
$5.61 million $1.2 million
May 16, 1 PM $0.00576
+2.21%
$5.65 million $1.21 million
May 16, 12 PM $0.00572
+2.08%
$5.61 million $1.2 million
May 16, 11 AM $0.00565
+0.28%
$5.53 million $1.23 million
May 16, 10 AM $0.00559
-2.74%
$5.48 million $1.23 million
May 16, 9 AM $0.00579
-1.08%
$5.67 million $1.22 million
May 16, 8 AM $0.00585
-0.14%
$5.73 million $1.21 million
May 16, 7 AM $0.00583
-0.83%
$5.72 million $1.19 million
May 16, 6 AM $0.00595
-0.68%
$5.83 million $1.2 million
May 16, 5 AM $0.00605
+0.65%
$5.93 million $1.18 million
May 16, 4 AM $0.00592
+0.53%
$5.8 million $1.18 million
May 16, 3 AM $0.00584
-0.09%
$5.73 million $1.18 million
May 16, 2 AM $0.00583
-0.39%
$5.72 million $1.18 million
May 16, 1 AM $0.00589
-0.90%
$5.77 million $1.18 million
May 16, 12 AM $0.00589
+0.37%
$5.77 million $1.2 million
May 15, 11 PM $0.00594
-0.31%
$5.82 million $1.22 million