testicle Historical Data

TESTICLE Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $0.006
+0.64%
$5.88 million $1.26 million
May 20, 12 AM $0.00593
-0.29%
$5.81 million $1.24 million
May 19, 11 PM $0.00587
+2.98%
$5.75 million $1.21 million
May 19, 10 PM $0.00569
-4.12%
$5.58 million $1.19 million
May 19, 9 PM $0.00589
-0.99%
$5.78 million $1.18 million
May 19, 8 PM $0.00597
-1.18%
$5.85 million $1.19 million
May 19, 7 PM $0.00607
+1.53%
$5.95 million $1.19 million
May 19, 6 PM $0.00603
-0.64%
$5.91 million $1.2 million
May 19, 5 PM $0.00607
+0.57%
$5.95 million $1.2 million
May 19, 4 PM $0.00603
+0.35%
$5.91 million $1.21 million
May 19, 3 PM $0.00606
+1.75%
$5.94 million $1.22 million
May 19, 2 PM $0.00596
-2.07%
$5.84 million $1.22 million
May 19, 1 PM $0.00602
+0.41%
$5.9 million $1.22 million
May 19, 12 PM $0.00601
-0.45%
$5.89 million $1.21 million
May 19, 11 AM $0.00603
+1.31%
$5.91 million $1.22 million
May 19, 10 AM $0.00604
-1.77%
$5.92 million $1.23 million
May 19, 9 AM $0.00607
+0.12%
$5.95 million $1.23 million
May 19, 8 AM $0.00613
+2.88%
$6.01 million $1.24 million
May 19, 7 AM $0.00597
-0.74%
$5.85 million $1.23 million
May 19, 6 AM $0.00601
-1.55%
$5.89 million $1.24 million
May 19, 5 AM $0.00611
+1.57%
$5.99 million $1.23 million
May 19, 4 AM $0.00599
-1.89%
$5.87 million $1.23 million
May 19, 3 AM $0.00608
-0.54%
$5.96 million $1.24 million
May 19, 2 AM $0.00612
-2.44%
$5.99 million $1.24 million
May 19, 1 AM $0.0063
-1.02%
$6.17 million $1.25 million
May 19, 12 AM $0.00637
+2.87%
$6.24 million $1.26 million
May 18, 11 PM $0.00628
-0.08%
$6.15 million $1.28 million
May 18, 10 PM $0.00621
-0.77%
$6.09 million $1.34 million
May 18, 9 PM $0.00626
+2.81%
$6.13 million $1.34 million
May 18, 8 PM $0.00611
+3.51%
$5.99 million $1.33 million
May 18, 7 PM $0.0059
+1.89%
$5.78 million $1.32 million
May 18, 6 PM $0.00577
+1.71%
$5.65 million $1.32 million
May 18, 5 PM $0.00583
+0.26%
$5.72 million $1.32 million
May 18, 4 PM $0.00582
-0.50%
$5.7 million $1.33 million
May 18, 3 PM $0.00576
-1.58%
$5.65 million $1.33 million
May 18, 2 PM $0.00579
-2.67%
$5.67 million $1.32 million
May 18, 1 PM $0.00593
-3.16%
$5.81 million $1.32 million
May 18, 12 PM $0.00618
+0.31%
$6.06 million $1.32 million
May 18, 11 AM $0.00622
+0.24%
$6.1 million $1.31 million
May 18, 10 AM $0.00622
+8.01%
$6.09 million $1.28 million
May 18, 9 AM $0.00581
-2.26%
$5.69 million $1.27 million
May 18, 8 AM $0.00592
-2.39%
$5.8 million $1.27 million
May 18, 7 AM $0.00595
-0.33%
$5.84 million $1.28 million
May 18, 6 AM $0.00601
+1.03%
$5.89 million $1.28 million
May 18, 5 AM $0.00598
+2.04%
$5.87 million $1.27 million
May 18, 4 AM $0.00586
-0.65%
$5.75 million $1.26 million
May 18, 3 AM $0.00597
-1.31%
$5.85 million $1.26 million
May 18, 2 AM $0.00605
+0.19%
$5.93 million $1.26 million
May 18, 1 AM $0.00603
+0.92%
$5.91 million $1.25 million
May 18, 12 AM $0.00583
+1.84%
$5.71 million $1.23 million