testicle Historical Data

TESTICLE Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $0.00579
-3.80%
$5.67 million $1.23 million
May 22, 1 AM $0.00604
+5.89%
$5.92 million $1.23 million
May 22, 12 AM $0.00576
+2.13%
$5.65 million $1.2 million
May 21, 11 PM $0.00559
+1.56%
$5.48 million $1.16 million
May 21, 10 PM $0.00551
-0.29%
$5.4 million $1.16 million
May 21, 9 PM $0.00546
+0.70%
$5.35 million $1.17 million
May 21, 8 PM $0.00544
+1.44%
$5.33 million $1.18 million
May 21, 7 PM $0.00537
+2.53%
$5.26 million $1.19 million
May 21, 6 PM $0.00527
+0.06%
$5.17 million $1.2 million
May 21, 5 PM $0.00522
-2.03%
$5.12 million $1.22 million
May 21, 4 PM $0.00533
-0.86%
$5.23 million $1.21 million
May 21, 3 PM $0.00538
-0.50%
$5.27 million $1.29 million
May 21, 2 PM $0.00543
+1.13%
$5.33 million $1.3 million
May 21, 1 PM $0.00535
-0.60%
$5.25 million $1.33 million
May 21, 12 PM $0.00538
+0.01%
$5.28 million $1.34 million
May 21, 11 AM $0.00545
-0.13%
$5.34 million $1.36 million
May 21, 10 AM $0.00546
-0.58%
$5.36 million $1.38 million
May 21, 9 AM $0.0055
-0.71%
$5.39 million $1.36 million
May 21, 8 AM $0.00562
+0.64%
$5.5 million $1.37 million
May 21, 7 AM $0.00558
-1.28%
$5.47 million $1.38 million
May 21, 6 AM $0.00565
+0.70%
$5.53 million $1.38 million
May 21, 5 AM $0.00561
-1.25%
$5.49 million $1.39 million
May 21, 4 AM $0.00568
+0.71%
$5.56 million $1.39 million
May 21, 3 AM $0.00561
-2.44%
$5.5 million $1.38 million
May 21, 2 AM $0.00572
-1.00%
$5.61 million $1.37 million
May 21, 1 AM $0.00578
-1.58%
$5.66 million $1.37 million
May 21, 12 AM $0.00581
+3.79%
$5.69 million $1.4 million
May 20, 11 PM $0.00559
+4.61%
$5.48 million $1.41 million
May 20, 10 PM $0.0053
-0.42%
$5.2 million $1.41 million
May 20, 9 PM $0.00532
+1.86%
$5.21 million $1.43 million
May 20, 8 PM $0.00522
-4.58%
$5.12 million $1.41 million
May 20, 7 PM $0.00546
+0.90%
$5.35 million $1.41 million
May 20, 6 PM $0.00541
-3.94%
$5.3 million $1.4 million
May 20, 5 PM $0.00563
-1.01%
$5.52 million $1.39 million
May 20, 4 PM $0.00564
-1.29%
$5.53 million $1.37 million
May 20, 3 PM $0.00572
-1.75%
$5.6 million $1.31 million
May 20, 2 PM $0.00582
-0.71%
$5.7 million $1.29 million
May 20, 1 PM $0.00584
-1.53%
$5.73 million $1.28 million
May 20, 12 PM $0.00593
+0.36%
$5.82 million $1.3 million
May 20, 11 AM $0.0059
+0.43%
$5.78 million $1.28 million
May 20, 10 AM $0.00585
+1.29%
$5.74 million $1.28 million
May 20, 9 AM $0.00578
-1.70%
$5.66 million $1.28 million
May 20, 8 AM $0.00585
-1.44%
$5.74 million $1.29 million
May 20, 7 AM $0.00588
-0.11%
$5.77 million $1.28 million
May 20, 6 AM $0.00589
-1.18%
$5.77 million $1.28 million
May 20, 5 AM $0.00598
+0.52%
$5.86 million $1.27 million
May 20, 4 AM $0.00598
-1.31%
$5.86 million $1.26 million
May 20, 3 AM $0.00605
+0.19%
$5.93 million $1.26 million
May 20, 2 AM $0.00609
+1.49%
$5.97 million $1.26 million
May 20, 1 AM $0.006
+0.64%
$5.88 million $1.26 million