testicle Historical Data

TESTICLE Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $0.00512
+0.91%
$5.02 million $499,688
May 24, 3 AM $0.00507
-0.05%
$4.97 million $500,449
May 24, 2 AM $0.00507
-1.81%
$4.97 million $502,795
May 24, 1 AM $0.00517
-1.88%
$5.06 million $496,862
May 24, 12 AM $0.00527
+0.17%
$5.16 million $503,003
May 23, 11 PM $0.00526
+0.72%
$5.15 million $522,304
May 23, 10 PM $0.00522
+1.63%
$5.11 million $551,474
May 23, 9 PM $0.00513
-0.44%
$5.03 million $578,169
May 23, 8 PM $0.0051
+3.56%
$5 million $607,081
May 23, 7 PM $0.00493
-0.73%
$4.83 million $624,092
May 23, 6 PM $0.00503
+0.97%
$4.93 million $664,521
May 23, 5 PM $0.00499
+0.41%
$4.89 million $694,229
May 23, 4 PM $0.00497
-1.77%
$4.87 million $719,356
May 23, 3 PM $0.00506
+0.01%
$4.96 million $713,355
May 23, 2 PM $0.00504
+1.52%
$4.94 million $751,090
May 23, 1 PM $0.00497
-3.51%
$4.87 million $791,169
May 23, 12 PM $0.00516
+0.01%
$5.05 million $776,105
May 23, 11 AM $0.00516
-0.82%
$5.06 million $813,909
May 23, 10 AM $0.00519
-0.17%
$5.09 million $845,231
May 23, 9 AM $0.0052
+0.20%
$5.1 million $861,240
May 23, 8 AM $0.0052
-0.76%
$5.09 million $878,796
May 23, 7 AM $0.00524
-3.43%
$5.13 million $923,072
May 23, 6 AM $0.00542
-1.01%
$5.32 million $967,852
May 23, 5 AM $0.00547
+0.63%
$5.36 million $997,163
May 23, 4 AM $0.00545
+0.24%
$5.34 million $1.05 million
May 23, 3 AM $0.00543
+1.51%
$5.32 million $1.08 million
May 23, 2 AM $0.00534
+0.72%
$5.24 million $1.12 million
May 23, 1 AM $0.00532
+0.00%
$5.21 million $1.16 million
May 23, 12 AM $0.00532
+0.85%
$5.21 million $1.2 million
May 22, 11 PM $0.00528
-1.22%
$5.17 million $1.24 million
May 22, 10 PM $0.0053
-0.35%
$5.19 million $1.25 million
May 22, 9 PM $0.00531
-0.20%
$5.21 million $1.25 million
May 22, 8 PM $0.00537
-1.40%
$5.26 million $1.25 million
May 22, 7 PM $0.00547
-0.84%
$5.36 million $1.25 million
May 22, 6 PM $0.00551
+0.89%
$5.4 million $1.24 million
May 22, 5 PM $0.00546
+1.58%
$5.35 million $1.24 million
May 22, 4 PM $0.00538
-0.17%
$5.27 million $1.24 million
May 22, 3 PM $0.00539
+1.68%
$5.28 million $1.23 million
May 22, 2 PM $0.0053
-2.49%
$5.19 million $1.23 million
May 22, 1 PM $0.00541
-0.60%
$5.3 million $1.21 million
May 22, 12 PM $0.00543
-1.67%
$5.33 million $1.2 million
May 22, 11 AM $0.0055
-0.29%
$5.39 million $1.19 million
May 22, 10 AM $0.00546
-1.71%
$5.35 million $1.19 million
May 22, 9 AM $0.00556
+0.23%
$5.45 million $1.21 million
May 22, 8 AM $0.0055
-0.42%
$5.39 million $1.22 million
May 22, 7 AM $0.00557
-2.24%
$5.46 million $1.21 million
May 22, 6 AM $0.00561
-2.99%
$5.5 million $1.21 million
May 22, 5 AM $0.0058
+0.14%
$5.68 million $1.22 million
May 22, 4 AM $0.00588
+0.85%
$5.77 million $1.22 million
May 22, 3 AM $0.00583
+0.28%
$5.72 million $1.23 million