testicle Historical Data

TESTICLE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.00134
+3.76%
$1.32 million $311,246
Aug 24, 2 PM $0.00129
-6.08%
$1.27 million $311,337
Aug 24, 1 PM $0.00137
-4.94%
$1.35 million $303,700
Aug 24, 12 PM $0.00143
+0.45%
$1.41 million $303,595
Aug 24, 11 AM $0.00142
-3.26%
$1.41 million $301,437
Aug 24, 10 AM $0.00147
-0.09%
$1.46 million $299,806
Aug 24, 9 AM $0.00146
+8.48%
$1.45 million $302,457
Aug 24, 8 AM $0.00135
-5.42%
$1.34 million $293,861
Aug 24, 7 AM $0.00143
-0.17%
$1.42 million $295,408
Aug 24, 6 AM $0.00143
-1.56%
$1.42 million $295,085
Aug 24, 5 AM $0.00146
+2.12%
$1.44 million $299,875
Aug 24, 4 AM $0.00143
+0.50%
$1.41 million $308,780
Aug 24, 3 AM $0.00142
-1.03%
$1.4 million $304,973
Aug 24, 2 AM $0.00144
+0.75%
$1.42 million $308,570
Aug 24, 1 AM $0.00143
-2.44%
$1.41 million $310,867
Aug 24, 12 AM $0.00146
-4.30%
$1.45 million $337,117
Aug 23, 11 PM $0.00153
+6.66%
$1.51 million $341,292
Aug 23, 10 PM $0.00143
+3.82%
$1.42 million $335,057
Aug 23, 9 PM $0.00138
+1.17%
$1.36 million $334,833
Aug 23, 8 PM $0.00137
-11.31%
$1.35 million $331,155
Aug 23, 7 PM $0.00154
-3.26%
$1.53 million $330,146
Aug 23, 6 PM $0.00159
-0.10%
$1.58 million $343,476
Aug 23, 5 PM $0.00159
-1.57%
$1.58 million $345,647
Aug 23, 4 PM $0.00162
+2.78%
$1.6 million $340,260
Aug 23, 3 PM $0.00158
-0.97%
$1.56 million $333,123
Aug 23, 2 PM $0.00159
-2.25%
$1.58 million $336,390
Aug 23, 1 PM $0.00163
+2.83%
$1.61 million $336,973
Aug 23, 12 PM $0.00158
+1.15%
$1.57 million $334,226
Aug 23, 11 AM $0.00156
-0.62%
$1.55 million $339,555
Aug 23, 10 AM $0.00158
+1.75%
$1.56 million $351,740
Aug 23, 9 AM $0.00155
-0.25%
$1.53 million $347,295
Aug 23, 8 AM $0.00155
+1.01%
$1.54 million $346,666
Aug 23, 7 AM $0.00155
+3.76%
$1.53 million $347,269
Aug 23, 6 AM $0.0015
-1.64%
$1.48 million $341,341
Aug 23, 5 AM $0.00152
-9.61%
$1.51 million $345,701
Aug 23, 4 AM $0.00168
-0.81%
$1.67 million $356,120
Aug 23, 3 AM $0.0017
-2.86%
$1.68 million $373,337
Aug 23, 2 AM $0.00175
-4.25%
$1.73 million $378,448
Aug 23, 1 AM $0.00183
+19.43%
$1.81 million $387,518
Aug 23, 12 AM $0.00154
+1.71%
$1.52 million $351,938
Aug 22, 11 PM $0.00151
+2.56%
$1.5 million $355,884
Aug 22, 10 PM $0.00148
+1.24%
$1.46 million $376,932
Aug 22, 9 PM $0.00146
-0.45%
$1.44 million $366,788
Aug 22, 8 PM $0.00147
-4.72%
$1.45 million $370,720
Aug 22, 7 PM $0.00154
-0.74%
$1.52 million $384,952
Aug 22, 6 PM $0.00155
+5.75%
$1.53 million $396,021
Aug 22, 5 PM $0.00147
+4.50%
$1.45 million $397,767
Aug 22, 4 PM $0.0014
+3.11%
$1.39 million $407,262
Aug 22, 3 PM $0.00136
-6.11%
$1.35 million $420,216
Aug 22, 2 PM $0.00145
-0.62%
$1.43 million $423,970