testicle Historical Data

TESTICLE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.00588
-0.43%
$5.86 million $2.43 million
Feb 12, 2026 $0.0059
+27.91%
$5.88 million $2.56 million
Feb 11, 2026 $0.00461
+1.25%
$4.6 million $2.45 million
Feb 10, 2026 $0.00456
+8.69%
$4.54 million $2.57 million
Feb 9, 2026 $0.00419
-22.34%
$4.12 million $2.56 million
Feb 8, 2026 $0.0054
-17.85%
$5.3 million $2.74 million
Feb 7, 2026 $0.00657
+33.99%
$6.45 million $2.75 million
Feb 6, 2026 $0.0049
+48.45%
$4.81 million $2.93 million
Feb 5, 2026 $0.0033
-36.75%
$3.24 million $2.8 million
Feb 4, 2026 $0.00522
-19.57%
$5.13 million $3.03 million
Feb 3, 2026 $0.00649
-13.39%
$6.37 million $2.7 million
Feb 2, 2026 $0.0075
+33.48%
$7.36 million $2.91 million
Feb 1, 2026 $0.00562
-12.44%
$5.43 million $2.79 million
Jan 31, 2026 $0.00642
+57.47%
$6.2 million $2.76 million
Jan 30, 2026 $0.00408
-32.32%
$3.94 million $3.49 million
Jan 29, 2026 $0.00602
-9.34%
$5.82 million $2.8 million
Jan 28, 2026 $0.00664
-23.37%
$6.42 million $2.99 million
Jan 27, 2026 $0.00867
+2.43%
$8.38 million $3.18 million
Jan 26, 2026 $0.00847
-29.06%
$8.18 million $3.97 million
Jan 25, 2026 $0.0119
-31.06%
$11.54 million $2.76 million
Jan 24, 2026 $0.0181
+5.79%
$17.46 million $4.97 million
Jan 23, 2026 $0.0171
+6.78%
$16.5 million $5.58 million
Jan 22, 2026 $0.016
+3.25%
$15.44 million $3.77 million
Jan 21, 2026 $0.0155
+38.38%
$14.95 million $3.8 million
Jan 20, 2026 $0.0112
-25.52%
$10.81 million $3.88 million
Jan 19, 2026 $0.015
-10.47%
$14.51 million $4.54 million
Jan 18, 2026 $0.0168
-6.08%
$16.21 million $4.66 million
Jan 17, 2026 $0.0178
+62.64%
$17.21 million $4.88 million
Jan 16, 2026 $0.011
-2.09%
$10.59 million $4.11 million
Jan 15, 2026 $0.0112
+11.63%
$10.81 million $4.37 million
Jan 14, 2026 $0.0107
-29.55%
$10.29 million $4.47 million
Jan 13, 2026 $0.0151
+6.35%
$14.6 million $6.12 million
Jan 12, 2026 $0.0142
-6.35%
$14.22 million $6.94 million
Download