testicle Historical Data

TESTICLE Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $0.00449
+0.86%
$4.4 million $559,643
May 26, 4 AM $0.00445
+0.39%
$4.36 million $557,648
May 26, 3 AM $0.00443
+2.31%
$4.34 million $560,527
May 26, 2 AM $0.00434
+0.62%
$4.25 million $572,157
May 26, 1 AM $0.00432
-0.04%
$4.23 million $594,846
May 26, 12 AM $0.00432
+0.31%
$4.23 million $596,100
May 25, 11 PM $0.0043
+3.34%
$4.22 million $591,630
May 25, 10 PM $0.00416
-0.78%
$4.08 million $588,187
May 25, 9 PM $0.0042
-1.21%
$4.11 million $590,451
May 25, 8 PM $0.00425
-1.22%
$4.17 million $579,394
May 25, 7 PM $0.00431
-0.18%
$4.22 million $575,978
May 25, 6 PM $0.00432
+0.22%
$4.23 million $592,383
May 25, 5 PM $0.00431
+0.73%
$4.22 million $601,053
May 25, 4 PM $0.00428
-1.77%
$4.19 million $594,672
May 25, 3 PM $0.00435
-8.94%
$4.26 million $545,814
May 25, 2 PM $0.00476
-0.21%
$4.67 million $457,796
May 25, 1 PM $0.00477
+0.47%
$4.68 million $481,763
May 25, 12 PM $0.00475
+0.05%
$4.66 million $486,088
May 25, 11 AM $0.00475
-0.12%
$4.66 million $488,385
May 25, 10 AM $0.00475
-0.76%
$4.66 million $486,318
May 25, 9 AM $0.00479
-0.36%
$4.7 million $488,289
May 25, 8 AM $0.0048
+1.11%
$4.7 million $488,840
May 25, 7 AM $0.00475
+0.37%
$4.65 million $484,967
May 25, 6 AM $0.00473
-0.79%
$4.63 million $486,719
May 25, 5 AM $0.00478
+0.21%
$4.69 million $483,348
May 25, 4 AM $0.00477
+1.59%
$4.67 million $483,109
May 25, 3 AM $0.00469
+4.55%
$4.6 million $475,902
May 25, 2 AM $0.00448
-5.23%
$4.39 million $455,761
May 25, 1 AM $0.00473
+1.17%
$4.64 million $438,974
May 25, 12 AM $0.00467
+0.85%
$4.58 million $439,626
May 24, 11 PM $0.00464
+0.24%
$4.54 million $438,306
May 24, 10 PM $0.00465
-0.13%
$4.55 million $436,034
May 24, 9 PM $0.00466
-1.74%
$4.57 million $426,708
May 24, 8 PM $0.00474
-0.14%
$4.65 million $436,162
May 24, 7 PM $0.00475
+1.87%
$4.65 million $440,841
May 24, 6 PM $0.00466
-2.77%
$4.57 million $433,955
May 24, 5 PM $0.0048
-0.63%
$4.71 million $428,838
May 24, 4 PM $0.00484
+1.08%
$4.74 million $445,607
May 24, 3 PM $0.00479
-2.10%
$4.69 million $479,098
May 24, 2 PM $0.00489
-4.36%
$4.79 million $468,100
May 24, 1 PM $0.00512
-0.18%
$5.02 million $449,409
May 24, 12 PM $0.00513
+0.57%
$5.03 million $500,849
May 24, 11 AM $0.0051
-0.27%
$5 million $499,180
May 24, 10 AM $0.00512
-0.58%
$5.02 million $500,364
May 24, 9 AM $0.00514
-0.31%
$5.04 million $500,813
May 24, 8 AM $0.00515
+1.23%
$5.05 million $502,176
May 24, 7 AM $0.00509
-0.50%
$4.99 million $501,409
May 24, 6 AM $0.00511
-0.27%
$5.01 million $499,939
May 24, 5 AM $0.00513
+0.10%
$5.02 million $499,692
May 24, 4 AM $0.00512
+0.91%
$5.02 million $499,688