testicle Historical Data

TESTICLE Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $0.00389
+0.95%
$3.81 million $469,123
May 28, 6 AM $0.00385
-2.06%
$3.77 million $460,505
May 28, 5 AM $0.00393
+0.46%
$3.85 million $459,260
May 28, 4 AM $0.00391
-2.12%
$3.84 million $455,544
May 28, 3 AM $0.004
-2.68%
$3.92 million $452,542
May 28, 2 AM $0.00411
-0.09%
$4.03 million $449,328
May 28, 1 AM $0.00411
+1.84%
$4.02 million $434,517
May 28, 12 AM $0.00403
+1.48%
$3.95 million $415,548
May 27, 11 PM $0.00397
+0.92%
$3.9 million $415,546
May 27, 10 PM $0.00394
-2.76%
$3.86 million $411,257
May 27, 9 PM $0.00405
-2.23%
$3.97 million $399,009
May 27, 8 PM $0.00415
+0.38%
$4.07 million $404,939
May 27, 7 PM $0.00413
+1.02%
$4.05 million $410,722
May 27, 6 PM $0.00409
-0.26%
$4.01 million $409,307
May 27, 5 PM $0.00406
+0.41%
$3.98 million $418,664
May 27, 4 PM $0.00405
+0.30%
$3.97 million $418,473
May 27, 3 PM $0.00404
+2.95%
$3.96 million $412,788
May 27, 2 PM $0.00392
-3.24%
$3.84 million $399,126
May 27, 1 PM $0.00405
-4.63%
$3.97 million $380,067
May 27, 12 PM $0.00425
-0.39%
$4.17 million $379,858
May 27, 11 AM $0.00427
-0.67%
$4.19 million $380,721
May 27, 10 AM $0.00431
+0.08%
$4.22 million $379,536
May 27, 9 AM $0.0043
-0.21%
$4.22 million $379,974
May 27, 8 AM $0.00433
+0.45%
$4.24 million $393,661
May 27, 7 AM $0.00431
+0.77%
$4.22 million $394,861
May 27, 6 AM $0.00427
+0.35%
$4.19 million $398,330
May 27, 5 AM $0.00427
-0.26%
$4.18 million $401,345
May 27, 4 AM $0.00428
+0.55%
$4.19 million $400,920
May 27, 3 AM $0.00425
-0.32%
$4.17 million $401,157
May 27, 2 AM $0.00427
-0.19%
$4.18 million $407,590
May 27, 1 AM $0.00429
+0.57%
$4.21 million $410,763
May 27, 12 AM $0.00426
-0.01%
$4.18 million $415,906
May 26, 11 PM $0.00426
+0.32%
$4.18 million $417,518
May 26, 10 PM $0.00425
-1.02%
$4.17 million $424,980
May 26, 9 PM $0.00431
-0.53%
$4.22 million $439,215
May 26, 8 PM $0.00433
-2.31%
$4.24 million $443,033
May 26, 7 PM $0.00444
-0.43%
$4.35 million $438,464
May 26, 6 PM $0.00446
-1.09%
$4.37 million $440,238
May 26, 5 PM $0.00451
-3.22%
$4.42 million $424,990
May 26, 4 PM $0.00467
-0.23%
$4.57 million $460,683
May 26, 3 PM $0.00467
-1.29%
$4.58 million $545,783
May 26, 2 PM $0.00473
+1.21%
$4.64 million $598,880
May 26, 1 PM $0.00466
+2.16%
$4.57 million $587,633
May 26, 12 PM $0.00457
-0.26%
$4.47 million $577,569
May 26, 11 AM $0.00457
+0.05%
$4.48 million $574,230
May 26, 10 AM $0.00457
+0.71%
$4.48 million $576,830
May 26, 9 AM $0.00454
-0.17%
$4.45 million $572,872
May 26, 8 AM $0.00453
+1.06%
$4.44 million $563,558
May 26, 7 AM $0.00449
+0.10%
$4.4 million $561,458
May 26, 6 AM $0.00448
-0.07%
$4.39 million $558,128