testicle Historical Data

TESTICLE Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $0.00461
+1.03%
$4.52 million $351,373
May 30, 7 AM $0.00457
+0.54%
$4.48 million $350,548
May 30, 6 AM $0.00454
+0.18%
$4.45 million $351,455
May 30, 5 AM $0.00454
+0.89%
$4.45 million $351,283
May 30, 4 AM $0.0045
-0.82%
$4.41 million $355,062
May 30, 3 AM $0.00454
-1.39%
$4.45 million $354,686
May 30, 2 AM $0.00459
+1.76%
$4.5 million $353,814
May 30, 1 AM $0.0045
+0.00%
$4.41 million $352,864
May 30, 12 AM $0.00449
+2.25%
$4.4 million $350,611
May 29, 11 PM $0.00439
-0.97%
$4.3 million $348,320
May 29, 10 PM $0.00443
+0.40%
$4.35 million $352,786
May 29, 9 PM $0.00442
-1.25%
$4.33 million $351,532
May 29, 8 PM $0.00447
-1.14%
$4.39 million $346,676
May 29, 7 PM $0.00453
-0.44%
$4.44 million $346,469
May 29, 6 PM $0.00454
-1.03%
$4.45 million $349,682
May 29, 5 PM $0.00459
-0.40%
$4.5 million $349,311
May 29, 4 PM $0.00461
+1.99%
$4.51 million $343,204
May 29, 3 PM $0.00452
+4.75%
$4.43 million $340,500
May 29, 2 PM $0.00432
-3.03%
$4.23 million $331,768
May 29, 1 PM $0.00445
-1.26%
$4.36 million $328,196
May 29, 12 PM $0.00451
+0.39%
$4.42 million $325,029
May 29, 11 AM $0.00449
+1.08%
$4.41 million $325,457
May 29, 10 AM $0.00445
+1.88%
$4.36 million $321,454
May 29, 9 AM $0.00437
+1.48%
$4.28 million $321,089
May 29, 8 AM $0.0043
-0.64%
$4.22 million $325,605
May 29, 7 AM $0.00433
+0.51%
$4.24 million $343,879
May 29, 6 AM $0.00431
+0.24%
$4.22 million $348,478
May 29, 5 AM $0.00431
+4.54%
$4.22 million $352,898
May 29, 4 AM $0.00412
+0.19%
$4.04 million $346,076
May 29, 3 AM $0.00411
-0.77%
$4.03 million $353,761
May 29, 2 AM $0.00414
+1.13%
$4.06 million $360,552
May 29, 1 AM $0.00409
-0.22%
$4.01 million $374,066
May 29, 12 AM $0.00411
-0.37%
$4.03 million $393,248
May 28, 11 PM $0.00412
-2.08%
$4.04 million $393,489
May 28, 10 PM $0.00422
+0.00%
$4.13 million $395,540
May 28, 9 PM $0.00422
+1.49%
$4.14 million $415,015
May 28, 8 PM $0.00416
+0.50%
$4.08 million $418,030
May 28, 7 PM $0.00414
-0.41%
$4.06 million $417,864
May 28, 6 PM $0.00416
+0.08%
$4.08 million $417,962
May 28, 5 PM $0.00415
+0.64%
$4.07 million $429,244
May 28, 4 PM $0.00413
+1.05%
$4.05 million $430,300
May 28, 3 PM $0.00407
-0.43%
$3.99 million $436,179
May 28, 2 PM $0.0041
-0.27%
$4.02 million $448,873
May 28, 1 PM $0.00411
-0.02%
$4.03 million $487,011
May 28, 12 PM $0.00411
+1.06%
$4.03 million $494,953
May 28, 11 AM $0.00406
-0.43%
$3.98 million $492,367
May 28, 10 AM $0.00407
+0.87%
$3.99 million $494,773
May 28, 9 AM $0.00403
+1.57%
$3.95 million $491,568
May 28, 8 AM $0.00396
+2.03%
$3.89 million $486,876
May 28, 7 AM $0.00389
+0.95%
$3.81 million $469,123