testicle Historical Data

TESTICLE Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $0.00398
+0.55%
$3.9 million $454,043
Jun 1, 8 AM $0.00396
+0.40%
$3.88 million $453,318
Jun 1, 7 AM $0.00394
-0.50%
$3.86 million $460,994
Jun 1, 6 AM $0.00396
+1.12%
$3.88 million $462,739
Jun 1, 5 AM $0.00391
-4.94%
$3.83 million $456,604
Jun 1, 4 AM $0.00411
-0.78%
$4.03 million $451,617
Jun 1, 3 AM $0.00414
-0.20%
$4.06 million $454,766
Jun 1, 2 AM $0.00414
+0.31%
$4.06 million $458,103
Jun 1, 1 AM $0.00417
-0.43%
$4.08 million $455,984
Jun 1, 12 AM $0.00418
+2.03%
$4.1 million $458,759
May 31, 11 PM $0.00407
-0.53%
$3.99 million $454,040
May 31, 10 PM $0.00409
+6.19%
$4.01 million $449,533
May 31, 9 PM $0.00387
-6.83%
$3.79 million $438,401
May 31, 8 PM $0.00415
+0.79%
$4.07 million $338,381
May 31, 7 PM $0.00412
-0.78%
$4.03 million $337,416
May 31, 6 PM $0.00416
-0.73%
$4.07 million $336,083
May 31, 5 PM $0.00419
+0.48%
$4.1 million $337,652
May 31, 4 PM $0.00417
-0.96%
$4.08 million $340,156
May 31, 3 PM $0.00421
+0.23%
$4.12 million $342,713
May 31, 2 PM $0.0042
-0.41%
$4.12 million $346,706
May 31, 1 PM $0.00422
+0.78%
$4.13 million $350,626
May 31, 12 PM $0.00419
+0.24%
$4.1 million $348,246
May 31, 11 AM $0.00417
+0.77%
$4.09 million $346,976
May 31, 10 AM $0.00414
-0.47%
$4.06 million $348,895
May 31, 9 AM $0.00416
-0.19%
$4.08 million $352,874
May 31, 8 AM $0.00417
-0.86%
$4.09 million $355,826
May 31, 7 AM $0.00419
-1.61%
$4.11 million $352,970
May 31, 6 AM $0.00425
-0.67%
$4.17 million $351,346
May 31, 5 AM $0.00428
-1.25%
$4.2 million $352,464
May 31, 4 AM $0.00433
+0.25%
$4.24 million $353,431
May 31, 3 AM $0.00431
-0.64%
$4.23 million $354,620
May 31, 2 AM $0.00434
+0.42%
$4.25 million $352,183
May 31, 1 AM $0.00432
+1.69%
$4.24 million $352,631
May 31, 12 AM $0.00424
+0.95%
$4.16 million $348,225
May 30, 11 PM $0.00421
-2.02%
$4.12 million $348,320
May 30, 10 PM $0.00429
-3.90%
$4.21 million $338,474
May 30, 9 PM $0.00447
+0.91%
$4.38 million $333,572
May 30, 8 PM $0.00443
-0.98%
$4.34 million $337,269
May 30, 7 PM $0.00448
+0.88%
$4.39 million $338,543
May 30, 6 PM $0.00444
-0.66%
$4.35 million $334,121
May 30, 5 PM $0.00447
-0.43%
$4.38 million $335,652
May 30, 4 PM $0.00448
+0.29%
$4.39 million $339,277
May 30, 3 PM $0.00448
+0.97%
$4.39 million $342,627
May 30, 2 PM $0.00444
+0.05%
$4.36 million $342,046
May 30, 1 PM $0.00444
-0.31%
$4.35 million $348,902
May 30, 12 PM $0.00445
-0.23%
$4.36 million $353,624
May 30, 11 AM $0.00446
-1.18%
$4.37 million $355,429
May 30, 10 AM $0.00451
-0.44%
$4.42 million $357,805
May 30, 9 AM $0.00454
-1.48%
$4.44 million $356,872
May 30, 8 AM $0.00461
+1.03%
$4.52 million $351,373