testicle Historical Data

TESTICLE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $0.00403
+0.20%
$3.95 million $476,407
Jun 3, 9 AM $0.00402
-0.17%
$3.94 million $476,500
Jun 3, 8 AM $0.00403
+1.02%
$3.95 million $478,276
Jun 3, 7 AM $0.00399
+1.17%
$3.91 million $472,052
Jun 3, 6 AM $0.00395
+1.46%
$3.87 million $471,371
Jun 3, 5 AM $0.00389
+1.01%
$3.82 million $471,862
Jun 3, 4 AM $0.00386
-0.57%
$3.78 million $471,421
Jun 3, 3 AM $0.00388
-1.20%
$3.8 million $471,898
Jun 3, 2 AM $0.00392
-0.81%
$3.85 million $479,396
Jun 3, 1 AM $0.00396
+1.44%
$3.88 million $474,846
Jun 3, 12 AM $0.00391
+4.92%
$3.83 million $492,300
Jun 2, 11 PM $0.00372
+0.45%
$3.65 million $498,249
Jun 2, 10 PM $0.0037
-4.10%
$3.63 million $498,436
Jun 2, 9 PM $0.00386
+2.27%
$3.79 million $501,682
Jun 2, 8 PM $0.00378
+4.98%
$3.7 million $498,426
Jun 2, 7 PM $0.0036
+0.46%
$3.53 million $494,289
Jun 2, 6 PM $0.00358
+0.21%
$3.51 million $508,755
Jun 2, 5 PM $0.00358
-0.59%
$3.51 million $505,799
Jun 2, 4 PM $0.0036
+0.43%
$3.53 million $504,277
Jun 2, 3 PM $0.00359
-1.75%
$3.52 million $505,965
Jun 2, 2 PM $0.00365
-1.61%
$3.58 million $508,171
Jun 2, 1 PM $0.00372
-5.04%
$3.64 million $506,742
Jun 2, 12 PM $0.00391
+2.20%
$3.84 million $445,112
Jun 2, 11 AM $0.00383
+0.25%
$3.76 million $438,567
Jun 2, 10 AM $0.00382
+1.57%
$3.75 million $437,526
Jun 2, 9 AM $0.00376
-2.46%
$3.69 million $431,573
Jun 2, 8 AM $0.00386
-0.26%
$3.78 million $427,179
Jun 2, 7 AM $0.00387
-0.28%
$3.79 million $423,061
Jun 2, 6 AM $0.00388
-0.95%
$3.8 million $426,058
Jun 2, 5 AM $0.00392
-1.66%
$3.84 million $430,166
Jun 2, 4 AM $0.00398
-0.42%
$3.9 million $441,313
Jun 2, 3 AM $0.004
+0.36%
$3.92 million $438,110
Jun 2, 2 AM $0.00399
+1.25%
$3.91 million $434,694
Jun 2, 1 AM $0.00394
-7.53%
$3.86 million $438,822
Jun 2, 12 AM $0.00425
+8.33%
$4.17 million $428,216
Jun 1, 11 PM $0.00393
+1.03%
$3.85 million $406,940
Jun 1, 10 PM $0.00389
+1.47%
$3.81 million $413,058
Jun 1, 9 PM $0.00384
-0.53%
$3.76 million $419,448
Jun 1, 8 PM $0.00386
+1.81%
$3.78 million $521,291
Jun 1, 7 PM $0.00375
-0.73%
$3.68 million $502,873
Jun 1, 6 PM $0.00378
+0.04%
$3.71 million $482,160
Jun 1, 5 PM $0.00378
+1.08%
$3.7 million $481,079
Jun 1, 4 PM $0.00374
+0.86%
$3.66 million $474,039
Jun 1, 3 PM $0.0037
-2.12%
$3.63 million $467,472
Jun 1, 2 PM $0.00378
-2.83%
$3.71 million $458,418
Jun 1, 1 PM $0.00389
-0.73%
$3.81 million $452,357
Jun 1, 12 PM $0.00391
-1.39%
$3.84 million $454,020
Jun 1, 11 AM $0.00397
-0.19%
$3.89 million $453,210
Jun 1, 10 AM $0.00398
-0.03%
$3.9 million $453,337
Jun 1, 9 AM $0.00398
+0.55%
$3.9 million $454,043