testicle Historical Data

TESTICLE Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $0.00403
+0.82%
$3.95 million $570,402
Jun 5, 10 AM $0.004
+0.88%
$3.92 million $553,739
Jun 5, 9 AM $0.00397
-0.39%
$3.89 million $540,243
Jun 5, 8 AM $0.00398
-0.88%
$3.9 million $528,872
Jun 5, 7 AM $0.00402
+5.23%
$3.94 million $520,782
Jun 5, 6 AM $0.00382
-2.82%
$3.74 million $501,976
Jun 5, 5 AM $0.00393
+0.70%
$3.85 million $508,402
Jun 5, 4 AM $0.00389
+1.84%
$3.82 million $507,631
Jun 5, 3 AM $0.00383
-0.29%
$3.75 million $504,954
Jun 5, 2 AM $0.00383
-0.04%
$3.75 million $495,508
Jun 5, 1 AM $0.00383
+2.45%
$3.75 million $499,327
Jun 5, 12 AM $0.00374
+1.46%
$3.67 million $500,230
Jun 4, 11 PM $0.00369
-2.57%
$3.61 million $496,102
Jun 4, 10 PM $0.00378
-0.06%
$3.71 million $503,176
Jun 4, 9 PM $0.00379
-4.17%
$3.71 million $502,888
Jun 4, 8 PM $0.00395
+0.46%
$3.87 million $502,819
Jun 4, 7 PM $0.00393
-0.38%
$3.86 million $493,352
Jun 4, 6 PM $0.00396
+2.03%
$3.88 million $487,569
Jun 4, 5 PM $0.00389
+2.54%
$3.81 million $472,119
Jun 4, 4 PM $0.00379
+1.92%
$3.71 million $464,314
Jun 4, 3 PM $0.00371
-0.34%
$3.64 million $463,024
Jun 4, 2 PM $0.00372
+0.02%
$3.65 million $477,913
Jun 4, 1 PM $0.00373
+1.78%
$3.65 million $487,824
Jun 4, 12 PM $0.00365
+1.81%
$3.58 million $489,048
Jun 4, 11 AM $0.00359
-1.32%
$3.52 million $487,638
Jun 4, 10 AM $0.00363
+0.52%
$3.56 million $496,510
Jun 4, 9 AM $0.00362
+0.96%
$3.54 million $502,014
Jun 4, 8 AM $0.00358
-1.40%
$3.51 million $505,648
Jun 4, 7 AM $0.00364
-1.58%
$3.56 million $511,467
Jun 4, 6 AM $0.00369
+0.85%
$3.62 million $507,406
Jun 4, 5 AM $0.00366
-1.53%
$3.59 million $495,295
Jun 4, 4 AM $0.00372
-2.03%
$3.65 million $480,932
Jun 4, 3 AM $0.00379
+1.58%
$3.72 million $477,623
Jun 4, 2 AM $0.00373
+2.98%
$3.66 million $469,456
Jun 4, 1 AM $0.00363
-6.24%
$3.55 million $453,560
Jun 4, 12 AM $0.00386
-1.23%
$3.79 million $447,933
Jun 3, 11 PM $0.00392
+2.36%
$3.84 million $439,207
Jun 3, 10 PM $0.00383
+1.41%
$3.75 million $424,535
Jun 3, 9 PM $0.00377
+3.89%
$3.69 million $422,772
Jun 3, 8 PM $0.00364
-3.79%
$3.57 million $410,303
Jun 3, 7 PM $0.00379
-1.07%
$3.71 million $417,980
Jun 3, 6 PM $0.00383
-0.16%
$3.75 million $424,882
Jun 3, 5 PM $0.00384
+1.15%
$3.76 million $423,739
Jun 3, 4 PM $0.0038
+0.14%
$3.72 million $419,243
Jun 3, 3 PM $0.00379
-5.59%
$3.71 million $415,634
Jun 3, 2 PM $0.00402
-0.48%
$3.94 million $412,099
Jun 3, 1 PM $0.00403
-0.44%
$3.95 million $418,787
Jun 3, 12 PM $0.00405
+0.35%
$3.97 million $483,736
Jun 3, 11 AM $0.00404
+0.20%
$3.96 million $479,941
Jun 3, 10 AM $0.00403
+0.20%
$3.95 million $476,407