testicle Historical Data

TESTICLE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $0.00464
-7.00%
$4.54 million $557,978
Jun 7, 12 PM $0.00498
-3.14%
$4.88 million $581,275
Jun 7, 11 AM $0.00515
+0.28%
$5.05 million $585,552
Jun 7, 10 AM $0.00514
-2.22%
$5.03 million $587,502
Jun 7, 9 AM $0.00524
-0.01%
$5.14 million $601,299
Jun 7, 8 AM $0.00524
+1.72%
$5.14 million $601,953
Jun 7, 7 AM $0.00515
+0.82%
$5.04 million $597,971
Jun 7, 6 AM $0.00511
+0.63%
$5 million $598,674
Jun 7, 5 AM $0.00508
-0.28%
$4.98 million $605,626
Jun 7, 4 AM $0.0051
+0.41%
$4.99 million $599,490
Jun 7, 3 AM $0.00508
-1.16%
$4.98 million $594,417
Jun 7, 2 AM $0.00514
-1.07%
$5.03 million $592,371
Jun 7, 1 AM $0.00519
+2.82%
$5.09 million $591,551
Jun 7, 12 AM $0.00505
+7.95%
$4.95 million $596,220
Jun 6, 11 PM $0.00468
+0.26%
$4.59 million $563,125
Jun 6, 10 PM $0.00467
+0.63%
$4.58 million $571,184
Jun 6, 9 PM $0.00464
+4.58%
$4.55 million $575,914
Jun 6, 8 PM $0.00443
+1.33%
$4.35 million $565,941
Jun 6, 7 PM $0.0044
-0.09%
$4.31 million $563,701
Jun 6, 6 PM $0.00439
+0.87%
$4.3 million $605,534
Jun 6, 5 PM $0.00436
+1.30%
$4.27 million $617,323
Jun 6, 4 PM $0.0043
-0.43%
$4.22 million $648,523
Jun 6, 3 PM $0.00432
-2.03%
$4.23 million $667,614
Jun 6, 2 PM $0.00441
+1.89%
$4.32 million $711,464
Jun 6, 1 PM $0.00428
-5.07%
$4.2 million $786,015
Jun 6, 12 PM $0.00451
-0.62%
$4.42 million $807,254
Jun 6, 11 AM $0.00454
+2.45%
$4.45 million $819,977
Jun 6, 10 AM $0.00442
-3.13%
$4.33 million $814,318
Jun 6, 9 AM $0.00456
+0.72%
$4.47 million $827,086
Jun 6, 8 AM $0.00453
-0.61%
$4.44 million $828,734
Jun 6, 7 AM $0.00455
+2.98%
$4.46 million $839,721
Jun 6, 6 AM $0.00442
-1.56%
$4.33 million $830,951
Jun 6, 5 AM $0.00449
+1.80%
$4.4 million $840,825
Jun 6, 4 AM $0.00441
-2.02%
$4.32 million $843,443
Jun 6, 3 AM $0.0045
-2.41%
$4.41 million $855,380
Jun 6, 2 AM $0.00461
+0.61%
$4.52 million $872,408
Jun 6, 1 AM $0.00458
-2.65%
$4.49 million $869,956
Jun 6, 12 AM $0.0047
+2.38%
$4.61 million $873,323
Jun 5, 11 PM $0.00459
+0.23%
$4.5 million $861,685
Jun 5, 10 PM $0.00458
-0.78%
$4.49 million $861,801
Jun 5, 9 PM $0.00462
+1.45%
$4.53 million $863,033
Jun 5, 8 PM $0.00455
+2.60%
$4.46 million $865,832
Jun 5, 7 PM $0.00444
-3.25%
$4.35 million $857,672
Jun 5, 6 PM $0.00459
-1.66%
$4.5 million $831,831
Jun 5, 5 PM $0.00467
-1.84%
$4.57 million $839,060
Jun 5, 4 PM $0.00475
+3.65%
$4.66 million $827,355
Jun 5, 3 PM $0.00458
-7.52%
$4.49 million $785,222
Jun 5, 2 PM $0.00494
+13.61%
$4.85 million $786,637
Jun 5, 1 PM $0.00436
+1.05%
$4.27 million $618,059
Jun 5, 12 PM $0.00432
+7.04%
$4.23 million $603,395