testicle Historical Data

TESTICLE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.00425
-2.18%
$4.17 million $473,932
Jun 9, 1 PM $0.00435
-0.85%
$4.26 million $479,545
Jun 9, 12 PM $0.00438
+0.36%
$4.29 million $479,137
Jun 9, 11 AM $0.00437
-0.17%
$4.28 million $476,122
Jun 9, 10 AM $0.00439
-0.68%
$4.3 million $476,782
Jun 9, 9 AM $0.00441
-0.42%
$4.33 million $474,947
Jun 9, 8 AM $0.00443
-0.41%
$4.34 million $481,466
Jun 9, 7 AM $0.00445
+1.12%
$4.36 million $482,989
Jun 9, 6 AM $0.0044
+1.26%
$4.31 million $476,538
Jun 9, 5 AM $0.00435
+0.63%
$4.26 million $475,375
Jun 9, 4 AM $0.00432
+0.91%
$4.24 million $467,207
Jun 9, 3 AM $0.00428
+0.50%
$4.19 million $464,067
Jun 9, 2 AM $0.00426
-0.36%
$4.17 million $464,530
Jun 9, 1 AM $0.00427
-4.50%
$4.19 million $457,052
Jun 9, 12 AM $0.00447
-2.02%
$4.38 million $450,566
Jun 8, 11 PM $0.00456
+0.26%
$4.47 million $458,756
Jun 8, 10 PM $0.00455
-1.87%
$4.46 million $463,349
Jun 8, 9 PM $0.00464
+0.56%
$4.55 million $474,099
Jun 8, 8 PM $0.00461
-0.31%
$4.52 million $474,074
Jun 8, 7 PM $0.00463
-1.75%
$4.54 million $479,478
Jun 8, 6 PM $0.00472
-0.70%
$4.62 million $498,014
Jun 8, 5 PM $0.00475
+0.88%
$4.65 million $496,344
Jun 8, 4 PM $0.0047
-0.91%
$4.61 million $499,494
Jun 8, 3 PM $0.00475
-0.21%
$4.65 million $510,101
Jun 8, 2 PM $0.00474
+2.15%
$4.65 million $533,940
Jun 8, 1 PM $0.00464
+0.60%
$4.55 million $553,159
Jun 8, 12 PM $0.00461
-0.18%
$4.52 million $567,802
Jun 8, 11 AM $0.00462
+0.54%
$4.53 million $576,785
Jun 8, 10 AM $0.00459
+0.90%
$4.5 million $575,043
Jun 8, 9 AM $0.00455
+0.85%
$4.46 million $573,499
Jun 8, 8 AM $0.00451
-1.07%
$4.42 million $564,172
Jun 8, 7 AM $0.00456
+1.47%
$4.47 million $571,261
Jun 8, 6 AM $0.00449
+0.70%
$4.4 million $565,711
Jun 8, 5 AM $0.00446
-0.53%
$4.37 million $564,310
Jun 8, 4 AM $0.00448
-2.27%
$4.39 million $575,002
Jun 8, 3 AM $0.00459
-0.89%
$4.5 million $584,711
Jun 8, 2 AM $0.00463
+2.47%
$4.54 million $596,119
Jun 8, 1 AM $0.00451
-1.81%
$4.42 million $598,986
Jun 8, 12 AM $0.00459
-0.35%
$4.5 million $615,238
Jun 7, 11 PM $0.00461
+2.31%
$4.52 million $620,197
Jun 7, 10 PM $0.00451
+0.78%
$4.42 million $609,787
Jun 7, 9 PM $0.00447
+0.89%
$4.38 million $610,643
Jun 7, 8 PM $0.00443
+2.63%
$4.34 million $613,003
Jun 7, 7 PM $0.00432
-5.50%
$4.23 million $605,776
Jun 7, 6 PM $0.00457
+0.83%
$4.48 million $611,181
Jun 7, 5 PM $0.00453
+2.02%
$4.44 million $610,121
Jun 7, 4 PM $0.00444
-1.72%
$4.36 million $596,595
Jun 7, 3 PM $0.00452
+2.83%
$4.43 million $593,936
Jun 7, 2 PM $0.00439
-5.29%
$4.3 million $558,612
Jun 7, 1 PM $0.00464
-7.00%
$4.54 million $557,978