testicle Historical Data

TESTICLE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $0.00571
+0.72%
$5.59 million $781,931
Jun 11, 3 PM $0.00567
+6.44%
$5.55 million $755,271
Jun 11, 2 PM $0.00532
+2.82%
$5.22 million $710,968
Jun 11, 1 PM $0.00518
-1.71%
$5.07 million $695,302
Jun 11, 12 PM $0.00526
-0.65%
$5.16 million $688,918
Jun 11, 11 AM $0.0053
+2.16%
$5.19 million $687,352
Jun 11, 10 AM $0.00519
+1.19%
$5.08 million $679,293
Jun 11, 9 AM $0.00512
-1.62%
$5.02 million $673,110
Jun 11, 8 AM $0.00521
+0.98%
$5.11 million $668,594
Jun 11, 7 AM $0.00516
+3.77%
$5.06 million $656,365
Jun 11, 6 AM $0.00497
-1.47%
$4.87 million $636,762
Jun 11, 5 AM $0.00504
-2.06%
$4.94 million $635,512
Jun 11, 4 AM $0.00514
+0.75%
$5.04 million $630,675
Jun 11, 3 AM $0.00511
+3.30%
$5.01 million $615,727
Jun 11, 2 AM $0.00495
-5.55%
$4.85 million $597,758
Jun 11, 1 AM $0.00524
-2.28%
$5.13 million $592,315
Jun 11, 12 AM $0.00535
+5.27%
$5.25 million $577,098
Jun 10, 11 PM $0.00509
+9.45%
$4.98 million $534,774
Jun 10, 10 PM $0.00465
+13.86%
$4.55 million $473,503
Jun 10, 9 PM $0.00408
+1.05%
$4 million $425,296
Jun 10, 8 PM $0.00404
-0.32%
$3.96 million $416,846
Jun 10, 7 PM $0.00406
-0.01%
$3.98 million $414,868
Jun 10, 6 PM $0.00405
-3.68%
$3.97 million $411,021
Jun 10, 5 PM $0.00421
-0.59%
$4.13 million $412,717
Jun 10, 4 PM $0.00424
-1.19%
$4.15 million $416,605
Jun 10, 3 PM $0.00429
+0.25%
$4.2 million $422,609
Jun 10, 2 PM $0.00428
+0.37%
$4.19 million $425,737
Jun 10, 1 PM $0.00426
+3.49%
$4.18 million $425,247
Jun 10, 12 PM $0.00412
+1.09%
$4.03 million $421,500
Jun 10, 11 AM $0.00408
-1.86%
$4 million $421,024
Jun 10, 10 AM $0.00416
-0.24%
$4.07 million $423,410
Jun 10, 9 AM $0.00416
-1.52%
$4.08 million $426,349
Jun 10, 8 AM $0.00423
-1.11%
$4.15 million $428,853
Jun 10, 7 AM $0.00428
+0.98%
$4.19 million $434,281
Jun 10, 6 AM $0.00424
-0.01%
$4.15 million $438,715
Jun 10, 5 AM $0.00424
-0.02%
$4.15 million $437,874
Jun 10, 4 AM $0.00424
-0.40%
$4.15 million $444,785
Jun 10, 3 AM $0.00425
+0.79%
$4.17 million $448,795
Jun 10, 2 AM $0.00421
-0.43%
$4.13 million $449,874
Jun 10, 1 AM $0.00423
-0.29%
$4.15 million $457,294
Jun 10, 12 AM $0.00424
-1.43%
$4.16 million $471,803
Jun 9, 11 PM $0.0043
+0.05%
$4.21 million $472,173
Jun 9, 10 PM $0.0043
+0.07%
$4.21 million $474,957
Jun 9, 9 PM $0.00429
-0.23%
$4.21 million $472,953
Jun 9, 8 PM $0.0043
+0.63%
$4.22 million $475,147
Jun 9, 7 PM $0.00427
+2.38%
$4.19 million $476,649
Jun 9, 6 PM $0.00417
+0.62%
$4.09 million $473,636
Jun 9, 5 PM $0.00415
+1.05%
$4.07 million $475,311
Jun 9, 4 PM $0.0041
-2.37%
$4.02 million $469,075
Jun 9, 3 PM $0.0042
-1.10%
$4.12 million $469,752