testicle Historical Data

TESTICLE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.00516
+1.25%
$5.05 million $448,354
Jun 13, 4 PM $0.00509
-0.49%
$4.99 million $455,357
Jun 13, 3 PM $0.00511
+0.67%
$5.01 million $465,467
Jun 13, 2 PM $0.00508
+0.14%
$4.98 million $474,278
Jun 13, 1 PM $0.00507
-1.43%
$4.97 million $481,963
Jun 13, 12 PM $0.00515
-1.02%
$5.05 million $506,808
Jun 13, 11 AM $0.0052
+1.73%
$5.1 million $518,359
Jun 13, 10 AM $0.00511
+0.84%
$5.01 million $519,676
Jun 13, 9 AM $0.00507
+0.46%
$4.96 million $518,718
Jun 13, 8 AM $0.00504
+0.51%
$4.94 million $516,001
Jun 13, 7 AM $0.00501
+0.28%
$4.91 million $516,322
Jun 13, 6 AM $0.005
-0.63%
$4.91 million $513,325
Jun 13, 5 AM $0.00504
+0.22%
$4.94 million $512,918
Jun 13, 4 AM $0.00503
+0.50%
$4.93 million $509,901
Jun 13, 3 AM $0.005
-0.97%
$4.9 million $511,003
Jun 13, 2 AM $0.00504
+1.16%
$4.94 million $512,197
Jun 13, 1 AM $0.00499
+0.96%
$4.89 million $514,633
Jun 13, 12 AM $0.00494
+0.19%
$4.84 million $512,982
Jun 12, 11 PM $0.00494
+0.25%
$4.84 million $507,523
Jun 12, 10 PM $0.00493
+2.52%
$4.83 million $507,430
Jun 12, 9 PM $0.0048
-0.32%
$4.71 million $514,810
Jun 12, 8 PM $0.00482
-1.88%
$4.72 million $527,766
Jun 12, 7 PM $0.00491
-1.09%
$4.81 million $535,943
Jun 12, 6 PM $0.00497
-0.61%
$4.87 million $545,253
Jun 12, 5 PM $0.00501
-0.37%
$4.91 million $563,990
Jun 12, 4 PM $0.00502
+2.77%
$4.92 million $571,737
Jun 12, 3 PM $0.00489
-0.07%
$4.8 million $592,100
Jun 12, 2 PM $0.0049
+1.85%
$4.8 million $601,025
Jun 12, 1 PM $0.00481
-2.19%
$4.71 million $602,292
Jun 12, 12 PM $0.00491
-3.44%
$4.82 million $591,855
Jun 12, 11 AM $0.00509
-2.85%
$4.99 million $592,822
Jun 12, 10 AM $0.00525
-0.36%
$5.14 million $595,958
Jun 12, 9 AM $0.00527
+1.52%
$5.16 million $600,649
Jun 12, 8 AM $0.00519
+1.25%
$5.08 million $604,574
Jun 12, 7 AM $0.00512
-0.63%
$5.02 million $608,008
Jun 12, 6 AM $0.00516
-3.34%
$5.05 million $615,103
Jun 12, 5 AM $0.00534
-1.20%
$5.23 million $628,056
Jun 12, 4 AM $0.0054
-1.55%
$5.29 million $640,847
Jun 12, 3 AM $0.00548
+0.74%
$5.38 million $660,382
Jun 12, 2 AM $0.00544
+3.76%
$5.34 million $666,408
Jun 12, 1 AM $0.00524
-0.11%
$5.14 million $670,423
Jun 12, 12 AM $0.00525
+1.18%
$5.14 million $700,054
Jun 11, 11 PM $0.00518
-1.91%
$5.08 million $731,896
Jun 11, 10 PM $0.00527
-1.01%
$5.16 million $766,114
Jun 11, 9 PM $0.00532
-3.98%
$5.22 million $796,332
Jun 11, 8 PM $0.00554
-3.25%
$5.43 million $804,148
Jun 11, 7 PM $0.00573
-0.24%
$5.61 million $810,239
Jun 11, 6 PM $0.00574
-1.89%
$5.63 million $807,722
Jun 11, 5 PM $0.00585
+2.53%
$5.73 million $806,761
Jun 11, 4 PM $0.00571
+0.72%
$5.59 million $781,931