testicle Historical Data

TESTICLE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 PM $0.00168
+7.82%
$1.66 million $358,617
Aug 26, 4 PM $0.00156
-2.47%
$1.54 million $347,610
Aug 26, 3 PM $0.0016
-7.18%
$1.59 million $351,025
Aug 26, 2 PM $0.00173
+0.78%
$1.71 million $356,597
Aug 26, 1 PM $0.00171
+3.97%
$1.69 million $352,544
Aug 26, 12 PM $0.00165
+0.42%
$1.63 million $356,289
Aug 26, 11 AM $0.00164
+0.10%
$1.63 million $363,966
Aug 26, 10 AM $0.00164
-3.33%
$1.63 million $365,061
Aug 26, 9 AM $0.0017
-3.69%
$1.68 million $401,744
Aug 26, 8 AM $0.00176
-8.22%
$1.75 million $404,520
Aug 26, 7 AM $0.00192
+30.42%
$1.9 million $414,980
Aug 26, 6 AM $0.00147
-3.48%
$1.46 million $345,780
Aug 26, 5 AM $0.00153
-0.29%
$1.51 million $348,498
Aug 26, 4 AM $0.00153
-0.76%
$1.52 million $347,448
Aug 26, 3 AM $0.00154
+2.27%
$1.53 million $357,764
Aug 26, 2 AM $0.00151
+2.93%
$1.49 million $360,182
Aug 26, 1 AM $0.00146
+1.32%
$1.44 million $358,402
Aug 26, 12 AM $0.00144
-4.90%
$1.43 million $360,266
Aug 25, 11 PM $0.00152
-1.95%
$1.5 million $367,731
Aug 25, 10 PM $0.00154
+0.12%
$1.53 million $368,887
Aug 25, 9 PM $0.00154
+5.00%
$1.53 million $369,898
Aug 25, 8 PM $0.00147
-0.65%
$1.45 million $369,835
Aug 25, 7 PM $0.00148
+2.27%
$1.46 million $372,103
Aug 25, 6 PM $0.00144
-2.77%
$1.43 million $355,288
Aug 25, 5 PM $0.00148
-1.82%
$1.47 million $360,939
Aug 25, 4 PM $0.00151
+3.76%
$1.5 million $362,052
Aug 25, 3 PM $0.00146
+2.04%
$1.44 million $361,204
Aug 25, 2 PM $0.00143
+8.38%
$1.41 million $358,136
Aug 25, 1 PM $0.00132
-3.91%
$1.3 million $359,786
Aug 25, 12 PM $0.00136
+0.48%
$1.34 million $357,859
Aug 25, 11 AM $0.00135
-3.30%
$1.33 million $353,670
Aug 25, 10 AM $0.0014
-2.41%
$1.38 million $361,213
Aug 25, 9 AM $0.00143
-2.67%
$1.41 million $332,594
Aug 25, 8 AM $0.00147
-2.20%
$1.45 million $337,342
Aug 25, 7 AM $0.00149
+3.20%
$1.48 million $341,123
Aug 25, 6 AM $0.00145
-1.76%
$1.43 million $328,868
Aug 25, 5 AM $0.00147
+0.61%
$1.46 million $329,620
Aug 25, 4 AM $0.00146
-6.77%
$1.45 million $327,980
Aug 25, 3 AM $0.00157
+3.11%
$1.56 million $326,268
Aug 25, 2 AM $0.00154
+3.85%
$1.52 million $318,972
Aug 25, 1 AM $0.00148
+3.22%
$1.46 million $312,624
Aug 25, 12 AM $0.00143
+11.67%
$1.42 million $305,718
Aug 24, 11 PM $0.00128
+2.81%
$1.27 million $296,958
Aug 24, 10 PM $0.00125
-1.07%
$1.23 million $291,474
Aug 24, 9 PM $0.00124
-4.82%
$1.23 million $293,962
Aug 24, 8 PM $0.0013
-1.89%
$1.29 million $298,046
Aug 24, 7 PM $0.00133
+0.05%
$1.32 million $314,386
Aug 24, 6 PM $0.00133
+2.14%
$1.31 million $310,979
Aug 24, 5 PM $0.0013
+3.92%
$1.28 million $308,322
Aug 24, 4 PM $0.00125
-6.62%
$1.24 million $308,966