testicle Historical Data

TESTICLE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.00764
+3.63%
$7.49 million $937,120
Apr 3, 2026 $0.00737
-0.07%
$7.23 million $883,468
Apr 2, 2026 $0.00738
-3.27%
$7.23 million $964,756
Apr 1, 2026 $0.00763
-6.72%
$7.48 million $1.05 million
Mar 31, 2026 $0.00818
-4.79%
$8.02 million $1.07 million
Mar 30, 2026 $0.00859
-4.21%
$8.42 million $1.16 million
Mar 29, 2026 $0.00897
+1.41%
$8.79 million $898,948
Mar 28, 2026 $0.00884
-5.82%
$8.67 million $1.13 million
Mar 27, 2026 $0.00939
-0.46%
$9.2 million $1.08 million
Mar 26, 2026 $0.00943
-21.70%
$9.24 million $1.92 million
Mar 25, 2026 $0.0121
+14.82%
$11.85 million $1.62 million
Mar 24, 2026 $0.0105
+17.31%
$10.32 million $1.9 million
Mar 23, 2026 $0.00898
+59.99%
$8.81 million $3.44 million
Mar 22, 2026 $0.00561
-8.87%
$5.5 million $2.27 million
Mar 21, 2026 $0.00616
-25.26%
$6.04 million $2.06 million
Mar 20, 2026 $0.00824
+8.22%
$8.07 million $2.6 million
Mar 19, 2026 $0.00761
+21.96%
$7.47 million $3 million
Mar 18, 2026 $0.00624
+2.90%
$6.12 million $3.16 million
Mar 17, 2026 $0.00607
+64.34%
$5.95 million $3.6 million
Mar 16, 2026 $0.00369
+35.69%
$3.58 million $3.27 million
Mar 15, 2026 $0.00272
+0.89%
$2.67 million $2.32 million
Mar 14, 2026 $0.0027
-4.70%
$2.64 million $2.39 million
Mar 13, 2026 $0.00283
-1.41%
$2.77 million $2.4 million
Mar 12, 2026 $0.00287
-1.40%
$2.82 million $2.41 million
Mar 11, 2026 $0.00291
-3.23%
$2.85 million $2.58 million
Mar 10, 2026 $0.00301
-2.31%
$2.95 million $2.95 million
Mar 9, 2026 $0.00308
+12.11%
$3.02 million $2.71 million
Mar 8, 2026 $0.00275
-8.03%
$2.7 million $2.73 million
Mar 7, 2026 $0.00299
+1.51%
$2.93 million $2.74 million
Mar 6, 2026 $0.00295
-14.31%
$2.89 million $2.4 million
Mar 5, 2026 $0.00344
-13.68%
$3.37 million $2.13 million
Mar 4, 2026 $0.00398
+10.29%
$3.9 million $2.31 million
Mar 3, 2026 $0.00359
-6.25%
$3.52 million $2.58 million
Mar 2, 2026 $0.00386
+5.02%
$3.79 million $2.06 million
Mar 1, 2026 $0.00367
-14.55%
$3.61 million $2.19 million
Feb 28, 2026 $0.0043
-2.01%
$4.22 million $2.65 million
Feb 27, 2026 $0.00425
+3.24%
$4.18 million $2.71 million
Feb 26, 2026 $0.00412
+5.72%
$4.05 million $2.36 million
Feb 25, 2026 $0.0039
-1.29%
$3.83 million $2.35 million
Feb 24, 2026 $0.00395
+14.69%
$3.88 million $2.66 million
Feb 23, 2026 $0.00344
+12.60%
$3.38 million $3.26 million
Feb 22, 2026 $0.00306
-13.04%
$3 million $2.38 million
Feb 21, 2026 $0.00352
+3.92%
$3.45 million $2.02 million
Feb 20, 2026 $0.00338
+2.37%
$3.32 million $2.41 million
Feb 19, 2026 $0.0033
+28.60%
$3.25 million $2.96 million
Feb 18, 2026 $0.00257
-24.41%
$2.56 million $2.41 million
Feb 17, 2026 $0.0034
-20.65%
$3.39 million $2.3 million
Feb 16, 2026 $0.00428
+3.50%
$4.27 million $2.34 million
Feb 15, 2026 $0.00414
-21.16%
$4.11 million $2.49 million
Feb 14, 2026 $0.00525
-10.65%
$5.23 million $2.61 million