testicle Historical Data

TESTICLE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $0.00562
-0.97%
$5.51 million $554,701
Jun 15, 5 PM $0.00568
-1.45%
$5.57 million $561,493
Jun 15, 4 PM $0.00578
+0.63%
$5.67 million $567,626
Jun 15, 3 PM $0.00575
+6.92%
$5.63 million $551,519
Jun 15, 2 PM $0.00538
-1.83%
$5.27 million $528,976
Jun 15, 1 PM $0.00547
+1.97%
$5.36 million $541,362
Jun 15, 12 PM $0.00536
+2.99%
$5.26 million $536,523
Jun 15, 11 AM $0.00521
+0.99%
$5.1 million $526,856
Jun 15, 10 AM $0.00516
+0.38%
$5.05 million $524,819
Jun 15, 9 AM $0.00513
-0.90%
$5.03 million $546,243
Jun 15, 8 AM $0.00518
-0.98%
$5.08 million $547,499
Jun 15, 7 AM $0.00523
-0.76%
$5.13 million $548,385
Jun 15, 6 AM $0.00528
-0.70%
$5.17 million $544,104
Jun 15, 5 AM $0.00531
-2.39%
$5.21 million $538,971
Jun 15, 4 AM $0.00544
-0.14%
$5.34 million $536,534
Jun 15, 3 AM $0.00545
-1.30%
$5.34 million $535,212
Jun 15, 2 AM $0.00551
+2.01%
$5.4 million $540,163
Jun 15, 1 AM $0.0054
-0.79%
$5.3 million $527,852
Jun 15, 12 AM $0.00546
+0.81%
$5.35 million $527,096
Jun 14, 11 PM $0.00541
+0.62%
$5.3 million $529,076
Jun 14, 10 PM $0.00538
-1.88%
$5.27 million $520,979
Jun 14, 9 PM $0.00548
+8.27%
$5.37 million $501,728
Jun 14, 8 PM $0.00506
+2.03%
$4.96 million $479,940
Jun 14, 7 PM $0.00496
+1.04%
$4.86 million $472,793
Jun 14, 6 PM $0.00491
+0.50%
$4.81 million $466,872
Jun 14, 5 PM $0.00488
-0.20%
$4.79 million $457,753
Jun 14, 4 PM $0.0049
-1.44%
$4.8 million $449,533
Jun 14, 3 PM $0.00497
+0.79%
$4.87 million $447,209
Jun 14, 2 PM $0.00493
-5.29%
$4.83 million $432,751
Jun 14, 1 PM $0.00519
+0.13%
$5.09 million $426,163
Jun 14, 12 PM $0.00519
-0.01%
$5.09 million $427,344
Jun 14, 11 AM $0.00519
-0.02%
$5.09 million $435,131
Jun 14, 10 AM $0.00519
+0.54%
$5.09 million $434,959
Jun 14, 9 AM $0.00517
-1.30%
$5.06 million $416,669
Jun 14, 8 AM $0.00522
+0.32%
$5.12 million $414,808
Jun 14, 7 AM $0.00521
-0.46%
$5.1 million $415,725
Jun 14, 6 AM $0.00523
-1.47%
$5.12 million $424,394
Jun 14, 5 AM $0.0053
-0.09%
$5.2 million $431,272
Jun 14, 4 AM $0.00531
+0.51%
$5.2 million $437,630
Jun 14, 3 AM $0.00528
+0.89%
$5.18 million $440,316
Jun 14, 2 AM $0.00523
+0.41%
$5.13 million $437,726
Jun 14, 1 AM $0.00521
-1.49%
$5.11 million $436,340
Jun 14, 12 AM $0.00529
+0.59%
$5.19 million $435,605
Jun 13, 11 PM $0.00526
+0.58%
$5.16 million $441,724
Jun 13, 10 PM $0.00523
+0.03%
$5.13 million $443,767
Jun 13, 9 PM $0.00523
+0.67%
$5.13 million $444,536
Jun 13, 8 PM $0.00519
+0.37%
$5.09 million $439,831
Jun 13, 7 PM $0.00517
-0.50%
$5.07 million $444,398
Jun 13, 6 PM $0.00521
+1.07%
$5.1 million $449,623
Jun 13, 5 PM $0.00516
+1.25%
$5.05 million $448,354