testicle Historical Data

TESTICLE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.00479
-0.25%
$4.69 million $480,597
Jun 17, 7 PM $0.0048
-3.96%
$4.7 million $474,824
Jun 17, 6 PM $0.00499
-1.26%
$4.89 million $466,906
Jun 17, 5 PM $0.00506
-1.22%
$4.96 million $468,980
Jun 17, 4 PM $0.00511
+0.69%
$5.01 million $467,747
Jun 17, 3 PM $0.00508
+3.15%
$4.98 million $470,961
Jun 17, 2 PM $0.00492
-1.48%
$4.82 million $471,644
Jun 17, 1 PM $0.00499
-1.27%
$4.89 million $470,739
Jun 17, 12 PM $0.00506
-0.70%
$4.96 million $462,221
Jun 17, 11 AM $0.0051
-0.28%
$5 million $465,028
Jun 17, 10 AM $0.00511
-0.50%
$5.01 million $469,117
Jun 17, 9 AM $0.00514
-0.26%
$5.04 million $461,125
Jun 17, 8 AM $0.00516
-1.25%
$5.05 million $463,110
Jun 17, 7 AM $0.00522
+0.02%
$5.12 million $468,582
Jun 17, 6 AM $0.00522
-0.16%
$5.11 million $468,632
Jun 17, 5 AM $0.00523
-1.11%
$5.12 million $463,081
Jun 17, 4 AM $0.00528
-0.38%
$5.18 million $462,244
Jun 17, 3 AM $0.00531
+2.76%
$5.2 million $460,718
Jun 17, 2 AM $0.00513
+1.28%
$5.03 million $454,577
Jun 17, 1 AM $0.00507
-1.17%
$4.97 million $444,390
Jun 17, 12 AM $0.00513
-0.51%
$5.03 million $446,324
Jun 16, 11 PM $0.00516
+1.14%
$5.06 million $450,723
Jun 16, 10 PM $0.0051
-1.70%
$5 million $450,037
Jun 16, 9 PM $0.0052
+0.00%
$5.1 million $449,293
Jun 16, 8 PM $0.00521
+0.90%
$5.11 million $450,195
Jun 16, 7 PM $0.00516
+0.31%
$5.06 million $453,222
Jun 16, 6 PM $0.00515
+0.81%
$5.05 million $453,161
Jun 16, 5 PM $0.00511
+0.89%
$5.01 million $450,930
Jun 16, 4 PM $0.00507
-0.80%
$4.97 million $454,940
Jun 16, 3 PM $0.00511
-3.01%
$5.01 million $471,220
Jun 16, 2 PM $0.00527
-0.99%
$5.16 million $477,928
Jun 16, 1 PM $0.00533
-2.72%
$5.22 million $486,355
Jun 16, 12 PM $0.00547
+0.18%
$5.36 million $489,525
Jun 16, 11 AM $0.00546
-0.97%
$5.35 million $491,879
Jun 16, 10 AM $0.00551
-0.62%
$5.4 million $490,071
Jun 16, 9 AM $0.00555
+0.28%
$5.44 million $492,831
Jun 16, 8 AM $0.00554
-0.52%
$5.43 million $491,827
Jun 16, 7 AM $0.00557
+1.51%
$5.46 million $490,190
Jun 16, 6 AM $0.00549
+0.88%
$5.38 million $486,341
Jun 16, 5 AM $0.00544
+0.52%
$5.34 million $489,915
Jun 16, 4 AM $0.00542
-0.56%
$5.31 million $498,983
Jun 16, 3 AM $0.00545
+0.53%
$5.34 million $504,308
Jun 16, 2 AM $0.00542
-0.47%
$5.31 million $500,046
Jun 16, 1 AM $0.00544
+0.70%
$5.33 million $515,444
Jun 16, 12 AM $0.00541
-1.44%
$5.3 million $519,377
Jun 15, 11 PM $0.00549
-0.31%
$5.38 million $517,064
Jun 15, 10 PM $0.00551
-1.87%
$5.4 million $520,983
Jun 15, 9 PM $0.00561
-0.56%
$5.5 million $549,759
Jun 15, 8 PM $0.00565
-0.63%
$5.54 million $558,474
Jun 15, 7 PM $0.00569
+1.13%
$5.58 million $559,147