testicle Historical Data

TESTICLE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.00436
+0.28%
$4.27 million $459,995
Jun 19, 8 PM $0.00434
-0.65%
$4.25 million $460,821
Jun 19, 7 PM $0.00438
-0.89%
$4.29 million $472,360
Jun 19, 6 PM $0.00441
+1.15%
$4.32 million $480,388
Jun 19, 5 PM $0.00436
+3.29%
$4.27 million $486,212
Jun 19, 4 PM $0.00422
-1.81%
$4.14 million $471,395
Jun 19, 3 PM $0.0043
+0.16%
$4.21 million $476,388
Jun 19, 2 PM $0.00429
+0.53%
$4.21 million $477,829
Jun 19, 1 PM $0.00427
-0.21%
$4.19 million $476,485
Jun 19, 12 PM $0.00428
+0.77%
$4.2 million $465,398
Jun 19, 11 AM $0.00425
-0.10%
$4.17 million $461,565
Jun 19, 10 AM $0.00426
-1.77%
$4.17 million $451,263
Jun 19, 9 AM $0.00433
+0.00%
$4.25 million $451,086
Jun 19, 8 AM $0.00434
-0.36%
$4.25 million $449,607
Jun 19, 7 AM $0.00436
-0.75%
$4.27 million $446,486
Jun 19, 6 AM $0.00439
-0.33%
$4.3 million $446,355
Jun 19, 5 AM $0.00441
+0.84%
$4.32 million $448,911
Jun 19, 4 AM $0.00437
-0.50%
$4.28 million $444,551
Jun 19, 3 AM $0.0044
-1.18%
$4.31 million $447,011
Jun 19, 2 AM $0.00445
-0.95%
$4.36 million $448,833
Jun 19, 1 AM $0.00449
-0.27%
$4.4 million $449,851
Jun 19, 12 AM $0.0045
-0.12%
$4.41 million $451,976
Jun 18, 11 PM $0.00451
+0.21%
$4.42 million $446,352
Jun 18, 10 PM $0.00449
-2.02%
$4.4 million $447,315
Jun 18, 9 PM $0.00459
+1.46%
$4.5 million $446,658
Jun 18, 8 PM $0.00452
-0.20%
$4.43 million $443,514
Jun 18, 7 PM $0.00453
+2.09%
$4.44 million $438,478
Jun 18, 6 PM $0.00444
-1.91%
$4.35 million $444,244
Jun 18, 5 PM $0.00453
-0.19%
$4.44 million $438,055
Jun 18, 4 PM $0.00454
+1.57%
$4.45 million $441,126
Jun 18, 3 PM $0.00448
-4.30%
$4.39 million $432,084
Jun 18, 2 PM $0.00468
-0.27%
$4.59 million $441,239
Jun 18, 1 PM $0.00469
-0.05%
$4.6 million $444,386
Jun 18, 12 PM $0.0047
-0.01%
$4.61 million $455,652
Jun 18, 11 AM $0.0047
-1.04%
$4.61 million $458,169
Jun 18, 10 AM $0.00475
-0.08%
$4.65 million $459,289
Jun 18, 9 AM $0.00475
+0.12%
$4.66 million $467,584
Jun 18, 8 AM $0.00475
+1.03%
$4.65 million $467,255
Jun 18, 7 AM $0.0047
+0.29%
$4.61 million $469,646
Jun 18, 6 AM $0.00469
+1.85%
$4.59 million $469,444
Jun 18, 5 AM $0.0046
-0.83%
$4.51 million $467,564
Jun 18, 4 AM $0.00464
-2.32%
$4.55 million $469,412
Jun 18, 3 AM $0.00475
-0.81%
$4.66 million $471,811
Jun 18, 2 AM $0.00479
+0.19%
$4.69 million $479,910
Jun 18, 1 AM $0.00478
+0.53%
$4.68 million $479,462
Jun 18, 12 AM $0.00476
+0.66%
$4.66 million $478,389
Jun 17, 11 PM $0.00473
-0.10%
$4.63 million $474,979
Jun 17, 10 PM $0.00474
-1.25%
$4.64 million $476,583
Jun 17, 9 PM $0.0048
+0.23%
$4.71 million $482,617
Jun 17, 8 PM $0.00479
-0.25%
$4.69 million $480,597