testicle Historical Data

TESTICLE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.00441
-1.12%
$4.32 million $480,073
Jun 21, 9 PM $0.00446
+1.43%
$4.37 million $482,497
Jun 21, 8 PM $0.00439
-0.81%
$4.31 million $474,701
Jun 21, 7 PM $0.00443
+0.96%
$4.34 million $471,701
Jun 21, 6 PM $0.00439
-4.13%
$4.3 million $472,296
Jun 21, 5 PM $0.00458
+0.92%
$4.49 million $471,579
Jun 21, 4 PM $0.00454
+2.04%
$4.45 million $467,152
Jun 21, 3 PM $0.00441
+3.73%
$4.32 million $453,435
Jun 21, 2 PM $0.00425
+0.02%
$4.16 million $451,692
Jun 21, 1 PM $0.00425
-1.06%
$4.16 million $461,725
Jun 21, 12 PM $0.00429
+0.69%
$4.21 million $460,561
Jun 21, 11 AM $0.00426
-5.31%
$4.18 million $456,175
Jun 21, 10 AM $0.0045
-0.88%
$4.41 million $455,489
Jun 21, 9 AM $0.00454
+0.63%
$4.45 million $457,317
Jun 21, 8 AM $0.00451
-0.45%
$4.42 million $456,764
Jun 21, 7 AM $0.00453
+0.79%
$4.44 million $456,346
Jun 21, 6 AM $0.0045
-0.01%
$4.41 million $456,834
Jun 21, 5 AM $0.00449
-0.92%
$4.4 million $455,502
Jun 21, 4 AM $0.00454
+0.00%
$4.45 million $453,632
Jun 21, 3 AM $0.00454
-0.17%
$4.45 million $455,070
Jun 21, 2 AM $0.00455
-2.09%
$4.46 million $452,448
Jun 21, 1 AM $0.00465
-0.16%
$4.56 million $455,297
Jun 21, 12 AM $0.00466
-0.43%
$4.57 million $460,654
Jun 20, 11 PM $0.00468
-0.28%
$4.59 million $459,579
Jun 20, 10 PM $0.00469
+0.82%
$4.6 million $462,309
Jun 20, 9 PM $0.00465
-0.33%
$4.56 million $456,050
Jun 20, 8 PM $0.00467
+1.20%
$4.58 million $457,380
Jun 20, 7 PM $0.00461
+1.00%
$4.52 million $455,393
Jun 20, 6 PM $0.00457
+2.28%
$4.48 million $449,152
Jun 20, 5 PM $0.00448
+0.37%
$4.39 million $445,521
Jun 20, 4 PM $0.00446
-0.52%
$4.37 million $461,688
Jun 20, 3 PM $0.00447
+5.21%
$4.39 million $462,507
Jun 20, 2 PM $0.00425
+1.61%
$4.17 million $440,538
Jun 20, 1 PM $0.00419
-1.58%
$4.1 million $427,564
Jun 20, 12 PM $0.00425
+0.81%
$4.17 million $438,905
Jun 20, 11 AM $0.00422
+0.29%
$4.13 million $438,744
Jun 20, 10 AM $0.00421
+0.57%
$4.12 million $445,848
Jun 20, 9 AM $0.00418
-0.64%
$4.1 million $446,013
Jun 20, 8 AM $0.0042
-1.37%
$4.12 million $445,580
Jun 20, 7 AM $0.00426
-1.25%
$4.18 million $447,172
Jun 20, 6 AM $0.00432
+0.16%
$4.23 million $449,968
Jun 20, 5 AM $0.00431
+1.15%
$4.23 million $447,002
Jun 20, 4 AM $0.00425
+0.61%
$4.17 million $448,522
Jun 20, 3 AM $0.00423
-0.88%
$4.15 million $445,847
Jun 20, 2 AM $0.00427
+0.07%
$4.18 million $448,113
Jun 20, 1 AM $0.00426
-0.65%
$4.18 million $447,374
Jun 20, 12 AM $0.00429
-0.81%
$4.2 million $444,356
Jun 19, 11 PM $0.00432
-0.63%
$4.23 million $454,437
Jun 19, 10 PM $0.00435
-0.32%
$4.26 million $452,958
Jun 19, 9 PM $0.00436
+0.28%
$4.27 million $459,995