testicle Historical Data

TESTICLE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.00434
+0.88%
$4.26 million $432,209
Jun 23, 11 PM $0.0043
-0.23%
$4.22 million $428,978
Jun 23, 10 PM $0.00431
+0.55%
$4.23 million $429,892
Jun 23, 9 PM $0.00429
+0.03%
$4.2 million $441,212
Jun 23, 8 PM $0.0043
+0.56%
$4.21 million $450,010
Jun 23, 7 PM $0.00427
-0.23%
$4.19 million $451,254
Jun 23, 6 PM $0.00428
+0.03%
$4.2 million $453,948
Jun 23, 5 PM $0.00428
+0.66%
$4.2 million $459,140
Jun 23, 4 PM $0.00425
+0.68%
$4.17 million $465,401
Jun 23, 3 PM $0.00422
-0.40%
$4.14 million $464,475
Jun 23, 2 PM $0.00424
+0.01%
$4.16 million $463,409
Jun 23, 1 PM $0.00424
-2.27%
$4.16 million $467,220
Jun 23, 12 PM $0.00434
-0.11%
$4.25 million $470,240
Jun 23, 11 AM $0.00434
-2.43%
$4.25 million $469,191
Jun 23, 10 AM $0.00445
+1.75%
$4.36 million $461,385
Jun 23, 9 AM $0.00437
+1.62%
$4.28 million $454,673
Jun 23, 8 AM $0.0043
-3.20%
$4.22 million $452,777
Jun 23, 7 AM $0.00445
-1.71%
$4.36 million $452,339
Jun 23, 6 AM $0.00453
-1.81%
$4.44 million $456,931
Jun 23, 5 AM $0.00462
-0.27%
$4.53 million $462,506
Jun 23, 4 AM $0.00463
+0.57%
$4.54 million $465,997
Jun 23, 3 AM $0.0046
-2.85%
$4.51 million $464,038
Jun 23, 2 AM $0.00474
-0.90%
$4.64 million $473,999
Jun 23, 1 AM $0.00478
-0.47%
$4.69 million $484,216
Jun 23, 12 AM $0.0048
+0.07%
$4.7 million $491,762
Jun 22, 11 PM $0.0048
+0.08%
$4.7 million $503,771
Jun 22, 10 PM $0.00479
-1.08%
$4.7 million $506,402
Jun 22, 9 PM $0.00484
+6.07%
$4.75 million $502,691
Jun 22, 8 PM $0.00456
-1.18%
$4.47 million $482,921
Jun 22, 7 PM $0.00462
-1.94%
$4.53 million $490,765
Jun 22, 6 PM $0.00471
+4.70%
$4.62 million $492,004
Jun 22, 5 PM $0.0045
+2.86%
$4.41 million $488,431
Jun 22, 4 PM $0.00438
-3.26%
$4.29 million $478,505
Jun 22, 3 PM $0.00453
+0.31%
$4.43 million $486,655
Jun 22, 2 PM $0.00451
-3.76%
$4.42 million $493,276
Jun 22, 1 PM $0.00469
-0.45%
$4.6 million $502,659
Jun 22, 12 PM $0.00471
+0.93%
$4.62 million $504,623
Jun 22, 11 AM $0.00466
+1.49%
$4.57 million $506,096
Jun 22, 10 AM $0.0046
-0.08%
$4.51 million $513,787
Jun 22, 9 AM $0.0046
+0.25%
$4.51 million $516,193
Jun 22, 8 AM $0.0046
+0.23%
$4.51 million $514,974
Jun 22, 7 AM $0.0046
-0.30%
$4.51 million $515,315
Jun 22, 6 AM $0.0046
-1.46%
$4.51 million $516,180
Jun 22, 5 AM $0.00467
-0.42%
$4.58 million $519,414
Jun 22, 4 AM $0.00469
-0.33%
$4.6 million $522,820
Jun 22, 3 AM $0.00471
-3.67%
$4.62 million $521,777
Jun 22, 2 AM $0.00489
+2.94%
$4.8 million $525,604
Jun 22, 1 AM $0.00476
+0.23%
$4.66 million $512,681
Jun 22, 12 AM $0.00474
+7.19%
$4.65 million $504,721
Jun 21, 11 PM $0.00443
+0.45%
$4.34 million $480,874