testicle Historical Data

TESTICLE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $0.00423
-0.38%
$4.15 million $359,990
Jun 26, 12 AM $0.00425
+1.39%
$4.17 million $364,482
Jun 25, 11 PM $0.0042
+0.47%
$4.11 million $360,095
Jun 25, 10 PM $0.00418
+0.38%
$4.09 million $358,467
Jun 25, 9 PM $0.00416
+1.26%
$4.08 million $359,710
Jun 25, 8 PM $0.00411
-0.70%
$4.03 million $357,921
Jun 25, 7 PM $0.00414
-3.07%
$4.06 million $414,966
Jun 25, 6 PM $0.00427
+1.20%
$4.18 million $411,936
Jun 25, 5 PM $0.00422
+2.51%
$4.13 million $414,385
Jun 25, 4 PM $0.00411
-0.62%
$4.03 million $415,821
Jun 25, 3 PM $0.00412
-0.46%
$4.04 million $422,581
Jun 25, 2 PM $0.00414
+0.07%
$4.05 million $429,559
Jun 25, 1 PM $0.00413
-3.96%
$4.05 million $433,435
Jun 25, 12 PM $0.0043
+0.52%
$4.22 million $440,717
Jun 25, 11 AM $0.00427
-0.91%
$4.19 million $442,668
Jun 25, 10 AM $0.00432
-1.06%
$4.23 million $444,710
Jun 25, 9 AM $0.00437
-0.03%
$4.29 million $446,052
Jun 25, 8 AM $0.00438
-0.11%
$4.29 million $450,042
Jun 25, 7 AM $0.00438
-0.27%
$4.29 million $450,697
Jun 25, 6 AM $0.00439
+2.66%
$4.3 million $454,646
Jun 25, 5 AM $0.00428
+2.88%
$4.19 million $446,741
Jun 25, 4 AM $0.00416
+0.94%
$4.07 million $439,534
Jun 25, 3 AM $0.00412
-0.86%
$4.03 million $440,857
Jun 25, 2 AM $0.00416
+0.47%
$4.07 million $435,688
Jun 25, 1 AM $0.00414
-1.70%
$4.06 million $435,447
Jun 25, 12 AM $0.00421
-0.21%
$4.13 million $439,043
Jun 24, 11 PM $0.00421
+2.00%
$4.12 million $441,517
Jun 24, 10 PM $0.00412
+0.96%
$4.04 million $430,780
Jun 24, 9 PM $0.00408
+0.68%
$4 million $432,054
Jun 24, 8 PM $0.00405
+1.38%
$3.97 million $429,649
Jun 24, 7 PM $0.004
-0.56%
$3.92 million $424,261
Jun 24, 6 PM $0.00402
+0.91%
$3.94 million $425,174
Jun 24, 5 PM $0.004
+0.11%
$3.92 million $418,254
Jun 24, 4 PM $0.00401
-0.73%
$3.93 million $413,714
Jun 24, 3 PM $0.00404
-4.84%
$3.96 million $410,294
Jun 24, 2 PM $0.00425
+0.87%
$4.16 million $414,910
Jun 24, 1 PM $0.00423
-1.55%
$4.14 million $401,269
Jun 24, 12 PM $0.00429
+0.31%
$4.21 million $409,613
Jun 24, 11 AM $0.00428
-0.04%
$4.19 million $412,313
Jun 24, 10 AM $0.00428
-0.05%
$4.19 million $421,971
Jun 24, 9 AM $0.00427
-1.95%
$4.19 million $425,427
Jun 24, 8 AM $0.00436
-1.02%
$4.27 million $425,773
Jun 24, 7 AM $0.0044
+1.91%
$4.31 million $432,897
Jun 24, 6 AM $0.00432
+0.12%
$4.23 million $427,990
Jun 24, 5 AM $0.00432
-0.29%
$4.24 million $428,703
Jun 24, 4 AM $0.00433
-1.76%
$4.24 million $430,031
Jun 24, 3 AM $0.0044
+0.25%
$4.31 million $429,826
Jun 24, 2 AM $0.00439
+0.48%
$4.3 million $437,046
Jun 24, 1 AM $0.00437
+0.70%
$4.28 million $435,415
Jun 24, 12 AM $0.00434
+0.88%
$4.26 million $432,209