testicle Historical Data

TESTICLE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $0.00422
+0.05%
$4.14 million $344,916
Jun 28, 1 AM $0.00422
+1.17%
$4.14 million $346,222
Jun 28, 12 AM $0.00417
+0.87%
$4.09 million $346,576
Jun 27, 11 PM $0.00414
-2.44%
$4.05 million $346,390
Jun 27, 10 PM $0.00424
-2.00%
$4.16 million $350,525
Jun 27, 9 PM $0.00433
+2.47%
$4.24 million $350,450
Jun 27, 8 PM $0.00422
+0.26%
$4.14 million $348,119
Jun 27, 7 PM $0.00421
-0.02%
$4.13 million $352,551
Jun 27, 6 PM $0.00421
-1.36%
$4.13 million $349,707
Jun 27, 5 PM $0.00427
-0.72%
$4.19 million $359,625
Jun 27, 4 PM $0.00431
-3.81%
$4.22 million $357,940
Jun 27, 3 PM $0.00451
-1.51%
$4.42 million $355,138
Jun 27, 2 PM $0.00457
+0.98%
$4.48 million $354,388
Jun 27, 1 PM $0.00453
+0.64%
$4.44 million $356,972
Jun 27, 12 PM $0.0045
-0.19%
$4.41 million $354,808
Jun 27, 11 AM $0.00452
-0.77%
$4.43 million $358,840
Jun 27, 10 AM $0.00454
+0.65%
$4.45 million $357,491
Jun 27, 9 AM $0.00451
-0.64%
$4.42 million $360,296
Jun 27, 8 AM $0.00454
+0.86%
$4.45 million $365,656
Jun 27, 7 AM $0.00451
-0.50%
$4.42 million $363,282
Jun 27, 6 AM $0.00453
+0.92%
$4.44 million $365,681
Jun 27, 5 AM $0.00449
-0.55%
$4.4 million $364,565
Jun 27, 4 AM $0.00452
-0.08%
$4.43 million $364,851
Jun 27, 3 AM $0.00452
-1.10%
$4.43 million $377,260
Jun 27, 2 AM $0.00457
+0.77%
$4.48 million $374,555
Jun 27, 1 AM $0.00454
+1.65%
$4.45 million $370,883
Jun 27, 12 AM $0.00447
+1.91%
$4.38 million $364,304
Jun 26, 11 PM $0.00438
+1.73%
$4.29 million $361,618
Jun 26, 10 PM $0.00431
-0.24%
$4.22 million $360,368
Jun 26, 9 PM $0.00432
-2.04%
$4.23 million $358,618
Jun 26, 8 PM $0.00441
-2.14%
$4.32 million $361,609
Jun 26, 7 PM $0.0045
+4.49%
$4.41 million $357,626
Jun 26, 6 PM $0.00431
-4.90%
$4.22 million $350,500
Jun 26, 5 PM $0.00453
+0.98%
$4.44 million $355,305
Jun 26, 4 PM $0.00448
+0.28%
$4.39 million $351,360
Jun 26, 3 PM $0.00446
+1.64%
$4.37 million $350,321
Jun 26, 2 PM $0.00439
+3.63%
$4.3 million $351,353
Jun 26, 1 PM $0.00424
+2.81%
$4.15 million $347,780
Jun 26, 12 PM $0.00412
+0.76%
$4.04 million $348,614
Jun 26, 11 AM $0.00409
-0.94%
$4.01 million $346,753
Jun 26, 10 AM $0.00413
-0.75%
$4.05 million $351,848
Jun 26, 9 AM $0.00416
-2.75%
$4.08 million $352,158
Jun 26, 8 AM $0.00428
+0.18%
$4.2 million $353,774
Jun 26, 7 AM $0.00428
+0.56%
$4.19 million $356,219
Jun 26, 6 AM $0.00425
+4.14%
$4.17 million $355,388
Jun 26, 5 AM $0.00409
+0.42%
$4.01 million $353,241
Jun 26, 4 AM $0.00408
-2.73%
$4 million $352,641
Jun 26, 3 AM $0.00418
+1.09%
$4.1 million $349,537
Jun 26, 2 AM $0.00415
-1.78%
$4.07 million $351,319
Jun 26, 1 AM $0.00423
-0.38%
$4.15 million $359,990