testicle Historical Data

TESTICLE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $0.00476
-5.04%
$4.66 million $659,561
Jun 30, 2 AM $0.00501
+7.18%
$4.91 million $661,611
Jun 30, 1 AM $0.00467
-6.29%
$4.58 million $601,343
Jun 30, 12 AM $0.00492
+9.84%
$4.83 million $574,737
Jun 29, 11 PM $0.00448
+5.81%
$4.39 million $432,774
Jun 29, 10 PM $0.00424
-1.01%
$4.15 million $431,564
Jun 29, 9 PM $0.00428
-0.59%
$4.19 million $430,251
Jun 29, 8 PM $0.00431
+0.92%
$4.22 million $427,751
Jun 29, 7 PM $0.00427
+2.28%
$4.18 million $429,313
Jun 29, 6 PM $0.00417
+1.99%
$4.09 million $435,263
Jun 29, 5 PM $0.00409
+1.29%
$4.01 million $436,015
Jun 29, 4 PM $0.00404
-1.54%
$3.96 million $436,485
Jun 29, 3 PM $0.0041
+2.36%
$4.02 million $441,678
Jun 29, 2 PM $0.00401
-4.16%
$3.93 million $441,324
Jun 29, 1 PM $0.00418
+0.72%
$4.1 million $451,216
Jun 29, 12 PM $0.00415
-0.86%
$4.07 million $452,583
Jun 29, 11 AM $0.00419
+0.67%
$4.1 million $454,018
Jun 29, 10 AM $0.00412
-0.45%
$4.04 million $448,853
Jun 29, 9 AM $0.00414
+1.53%
$4.06 million $457,917
Jun 29, 8 AM $0.00408
-0.38%
$4 million $458,013
Jun 29, 7 AM $0.0041
-2.85%
$4.01 million $453,603
Jun 29, 6 AM $0.00422
+0.30%
$4.13 million $454,385
Jun 29, 5 AM $0.0042
+3.95%
$4.12 million $451,568
Jun 29, 4 AM $0.00405
+0.97%
$3.97 million $440,002
Jun 29, 3 AM $0.00401
+2.76%
$3.93 million $435,706
Jun 29, 2 AM $0.0039
-0.43%
$3.82 million $430,628
Jun 29, 1 AM $0.00392
-0.34%
$3.84 million $429,389
Jun 29, 12 AM $0.00392
-0.41%
$3.85 million $423,980
Jun 28, 11 PM $0.00394
+1.45%
$3.86 million $425,421
Jun 28, 10 PM $0.00388
-2.40%
$3.81 million $399,545
Jun 28, 9 PM $0.00398
+2.52%
$3.9 million $405,410
Jun 28, 8 PM $0.00391
+1.88%
$3.83 million $401,392
Jun 28, 7 PM $0.00383
-5.35%
$3.76 million $395,281
Jun 28, 6 PM $0.00405
+1.00%
$3.97 million $400,583
Jun 28, 5 PM $0.00402
-1.77%
$3.94 million $398,056
Jun 28, 4 PM $0.00408
-6.18%
$4 million $393,911
Jun 28, 3 PM $0.00434
+1.78%
$4.26 million $399,531
Jun 28, 2 PM $0.00427
+2.18%
$4.18 million $393,040
Jun 28, 1 PM $0.00418
-1.96%
$4.09 million $380,274
Jun 28, 12 PM $0.00426
+1.52%
$4.18 million $376,476
Jun 28, 11 AM $0.00419
+1.29%
$4.11 million $370,046
Jun 28, 10 AM $0.00414
-2.22%
$4.06 million $368,559
Jun 28, 9 AM $0.00423
-0.07%
$4.15 million $357,905
Jun 28, 8 AM $0.00424
+2.43%
$4.15 million $354,552
Jun 28, 7 AM $0.00414
+1.48%
$4.05 million $347,940
Jun 28, 6 AM $0.00408
-3.57%
$4 million $341,381
Jun 28, 5 AM $0.00421
-0.56%
$4.13 million $342,253
Jun 28, 4 AM $0.00424
+0.13%
$4.15 million $340,919
Jun 28, 3 AM $0.00423
+0.18%
$4.15 million $342,973
Jun 28, 2 AM $0.00422
+0.05%
$4.14 million $344,916