testicle Historical Data

TESTICLE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.00418
-2.62%
$4.1 million $441,366
Jul 2, 4 AM $0.00429
-2.09%
$4.2 million $440,680
Jul 2, 3 AM $0.00438
-0.49%
$4.29 million $442,880
Jul 2, 2 AM $0.0044
+2.38%
$4.32 million $441,789
Jul 2, 1 AM $0.0043
+0.24%
$4.22 million $441,812
Jul 2, 12 AM $0.00429
-1.49%
$4.21 million $437,051
Jul 1, 11 PM $0.00436
+0.85%
$4.27 million $445,729
Jul 1, 10 PM $0.00432
-3.74%
$4.23 million $449,484
Jul 1, 9 PM $0.00449
-1.71%
$4.4 million $469,353
Jul 1, 8 PM $0.00457
-0.41%
$4.48 million $482,622
Jul 1, 7 PM $0.00459
-0.06%
$4.5 million $494,391
Jul 1, 6 PM $0.00459
+0.35%
$4.5 million $504,515
Jul 1, 5 PM $0.00458
+0.06%
$4.48 million $512,940
Jul 1, 4 PM $0.00459
+0.45%
$4.5 million $517,592
Jul 1, 3 PM $0.00456
+4.48%
$4.47 million $516,967
Jul 1, 2 PM $0.00437
+6.96%
$4.29 million $511,767
Jul 1, 1 PM $0.00409
+0.12%
$4.01 million $525,573
Jul 1, 12 PM $0.00408
-4.16%
$4 million $541,133
Jul 1, 11 AM $0.00425
-0.07%
$4.17 million $831,771
Jul 1, 10 AM $0.00426
+0.87%
$4.17 million $888,495
Jul 1, 9 AM $0.00422
+1.32%
$4.13 million $889,165
Jul 1, 8 AM $0.00416
-2.08%
$4.08 million $885,716
Jul 1, 7 AM $0.00425
-1.23%
$4.16 million $889,782
Jul 1, 6 AM $0.0043
-1.68%
$4.21 million $888,374
Jul 1, 5 AM $0.00437
-1.43%
$4.28 million $906,796
Jul 1, 4 AM $0.00443
-1.89%
$4.35 million $933,188
Jul 1, 3 AM $0.00452
-0.36%
$4.43 million $959,771
Jul 1, 2 AM $0.00453
+5.19%
$4.44 million $1 million
Jul 1, 1 AM $0.00431
-0.54%
$4.23 million $986,000
Jul 1, 12 AM $0.00433
+0.50%
$4.25 million $974,971
Jun 30, 11 PM $0.00431
-0.30%
$4.23 million $1.19 million
Jun 30, 10 PM $0.00433
+5.63%
$4.24 million $1.2 million
Jun 30, 9 PM $0.00409
-2.73%
$4.01 million $1.15 million
Jun 30, 8 PM $0.00421
-2.96%
$4.12 million $1.16 million
Jun 30, 7 PM $0.00434
-1.67%
$4.25 million $1.15 million
Jun 30, 6 PM $0.00441
+7.30%
$4.32 million $1.14 million
Jun 30, 5 PM $0.00411
-1.86%
$4.02 million $1.08 million
Jun 30, 4 PM $0.00418
+0.56%
$4.1 million $1.04 million
Jun 30, 3 PM $0.00416
+0.01%
$4.08 million $1.05 million
Jun 30, 2 PM $0.00416
+10.80%
$4.08 million $1.03 million
Jun 30, 1 PM $0.00375
-2.49%
$3.68 million $908,920
Jun 30, 12 PM $0.00386
-2.84%
$3.79 million $655,697
Jun 30, 11 AM $0.00399
-8.59%
$3.91 million $662,077
Jun 30, 10 AM $0.00437
-3.39%
$4.28 million $657,532
Jun 30, 9 AM $0.00452
+3.00%
$4.43 million $666,942
Jun 30, 8 AM $0.00439
+2.85%
$4.3 million $653,304
Jun 30, 7 AM $0.00427
-0.20%
$4.19 million $645,843
Jun 30, 6 AM $0.00427
-2.73%
$4.19 million $651,550
Jun 30, 5 AM $0.00439
-6.27%
$4.31 million $660,598
Jun 30, 4 AM $0.00469
-1.33%
$4.6 million $669,386